9512 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9512

Cryptocurrencies

account_balance
171 149 243 460 054.72 ₤

Market Capitalizations

attach_money
7 919 771 770 994.41 ₤

24 Hour Volume

data_usage
58.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.74 ₤ 34 350 182 123.93 ₤ 5 312 587 231.85 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.959 ₤ 33 425 045 597.36 ₤ 4 053 829 161.58 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 588.58 ₤ 33 360 100 964.77 ₤ 5 703 771 895.37 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 364.09 ₤ 33 130 960 699.72 ₤ 131 638 012.91 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.70 ₤ 32 913 164 202.82 ₤ 4 098 104 149.54 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.54 ₤ 32 316 253 878.45 ₤ 2 905 392 338.74 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 211.88 ₤ 31 938 341 965.95 ₤ 1 828 547 715.75 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.26 ₤ 2 204 808 667.67 ₤ 404 646 319.64 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 231.50 ₤ 1 825 743 858.82 ₤ 23 150 128.71 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.708 ₤ 31 865 535 554.78 ₤ 2 799 983 957.85 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 448.47 ₤ 31 634 773 631.96 ₤ 3 548 915 664.34 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.90 ₤ 1 344 138 758.75 ₤ 93 346 756.68 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 77.34 ₤ 14 212 707 549.87 ₤ 1 160 860 501.28 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 151.26 ₤ 31 515 112 919.55 ₤ 759 650 153.73 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.641 ₤ 31 094 960 750.48 ₤ 235 843 728.54 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 41.62 ₤ 30 649 628 014.62 ₤ 140 055 585.98 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.91 ₤ 30 251 438 147.96 ₤ 6 812 649 646.96 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 29.65 ₤ 29 756 504 192.23 ₤ 749 525 181.97 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 41.65 ₤ 29 361 812 988.14 ₤ 369 085 392.39 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 116.60 ₤ 28 949 155 749.94 ₤ 310 361 123.09 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.15 ₤ 1 794 736 119.79 ₤ 290 013 517.47 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 28 905 571 524.42 ₤ 502 613 831.87 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 159.86 ₤ 18 358 435 876.49 ₤ 2 460 589 679.27 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 178.08 ₤ 28 793 578 516.85 ₤ 2 898 882 448.79 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 23.76 ₤ 27 644 636 001.88 ₤ 1 844 378 480.29 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 83.26 ₤ 27 383 384 245.13 ₤ 5 030 561 832.62 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 42.41 ₤ 27 355 598 855.36 ₤ 1 406 369 110.11 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 27 295 279 146.57 ₤ 3 048 087 969.41 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.41 ₤ 27 255 582 773.15 ₤ 2 050 515 130.63 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 109 865.94 ₤ 27 084 591 017.00 ₤ 139 535 013.20 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 74.71 ₤ 26 193 572 035.96 ₤ 500 982 962.25 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.699 ₤ 15 012 482 406.41 ₤ 2 776 012 808.88 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.69 ₤ 8 263 930 361.90 ₤ 1 973 645 175.61 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 782.99 ₤ 25 906 456 953.02 ₤ 2 814 889 620.93 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.78 ₤ 25 295 873 558.87 ₤ 1 584 837 831.97 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.80 ₤ 24 435 806 337.26 ₤ 1 485 690 163.03 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 43.09 ₤ 24 132 195 111.98 ₤ 157 621 217.98 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 21.15 ₤ 23 809 409 726.90 ₤ 172 942 288.88 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 85.08 ₤ 23 175 286 806.10 ₤ 1 255 153 700.87 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000063 ₤ 23 118 100 371.06 ₤ 688 034 653.35 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.24 ₤ 22 882 501 152.08 ₤ 1 323 047 829.05 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 22 206 207 376.08 ₤ 1 575 660 511.92 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 66.79 ₤ 21 890 219 115.08 ₤ 736 362 931.27 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.245 ₤ 21 784 183 745.99 ₤ 3 151 867 814.91 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 44.65 ₤ 21 787 768 232.83 ₤ 783 927 377.31 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.65 ₤ 21 504 461 430.09 ₤ 606 296 098.62 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 194.56 ₤ 21 402 022 260.62 ₤ 4 457 204 331.61 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.80 ₤ 21 322 266 125.73 ₤ 3 027 710 769.22 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 119.08 ₤ 24 418 125 703.23 ₤ 5 017 770 306.10 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 26.59 ₤ 21 236 078 380.63 ₤ 649 024 290.57 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 110 045.40 ₤ 21 076 191 635.24 ₤ 479 064 384.78 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.305 ₤ 21 033 586 865.18 ₤ 6 874 961 362.57 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 440.29 ₤ 977 968 598.93 ₤ 421 285.06 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 78.52 ₤ 20 714 443 447.12 ₤ 1 103 898 068.01 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 41.59 ₤ 20 613 008 367.47 ₤ 1 396 546 711.64 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.85 ₤ 20 538 792 504.15 ₤ 790 575 778.22 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 551.43 ₤ 11 579 976 427.65 ₤ 25 303 918 907.19 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 584.80 ₤ 20 378 296 944.12 ₤ 1 039 185 732.01 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 355.64 ₤ 20 308 216 735.38 ₤ 51 591 726.12 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 46.58 ₤ 1 489 733 032.36 ₤ 14 636 560.83 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 32.43 ₤ 19 617 438 372.95 ₤ 2 741 805 145.78 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.62 ₤ 19 334 049 122.22 ₤ 470 434 356.00 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.92 ₤ 1 502 563 031.83 ₤ 38 996 190.73 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 168.38 ₤ 19 077 673 342.98 ₤ 2 666 581 774.68 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.80 ₤ 18 727 285 887.78 ₤ 742 415 730.89 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.60 ₤ 18 330 048 508.01 ₤ 1 969 007 288.55 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 055.42 ₤ 18 270 639 103.40 ₤ 193 257 632.24 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 858.69 ₤ 8 168 147 471.33 ₤ 1 914 916 613.01 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.22 ₤ 18 189 628 116.76 ₤ 177 502 729.85 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 41.61 ₤ 17 685 805 825.76 ₤ 2 642 027 862.64 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₤ 18 025 761 609.35 ₤ 844 600 678.78 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 38.01 ₤ 17 626 848 384.54 ₤ 241 107 770.16 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 003.36 ₤ 17 572 746 329.67 ₤ 298 873 675.36 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 41.87 ₤ 17 446 383 195.83 ₤ 768 507 518.88 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 483.78 ₤ 17 306 716 757.70 ₤ 670 991 303.12 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 25.16 ₤ 17 253 815 450.70 ₤ 514 211 488.14 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 953.62 ₤ 17 162 009 195.97 ₤ 1 040 567 840.44 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.95 ₤ 16 892 020 244.71 ₤ 5 906 745 885.79 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.33 ₤ 16 842 848 229.57 ₤ 5 864 809 161.20 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.31 ₤ 16 579 597 338.30 ₤ 572 271 921.90 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.72 ₤ 17 671 472 088.32 ₤ 1 807 414 686.72 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.75 ₤ 16 559 594 905.49 ₤ 365 756 711.07 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.032 ₤ 16 536 186 011.80 ₤ 6 371 312 345.74 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 152.95 ₤ 16 490 830 071.49 ₤ 3 532 469 832.79 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 113.69 ₤ 8 299 705 745.62 ₤ 1 878 838 197.49 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.92 ₤ 16 319 275 893.33 ₤ 4 019 157 113.72 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 31.55 ₤ 2 527 539 532.03 ₤ 357 847 414.44 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 76.41 ₤ 15 684 956 147.75 ₤ 1 097 315 150.31 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 40.79 ₤ 15 300 362 821.80 ₤ 1 307 870 354.38 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.83 ₤ 1 015 359 804.88 ₤ 454 984 069.34 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.26 ₤ 15 263 392 233.98 ₤ 4 419 368 873.54 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.81 ₤ 15 014 147 747.46 ₤ 1 007 794 972.46 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 36.47 ₤ 14 996 040 743.10 ₤ 73 784 907.92 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 14 955 122 030.29 ₤ 813 817 733.49 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 27.05 ₤ 14 904 890 570.97 ₤ 1 219 294 201.85 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 30.51 ₤ 14 871 448 198.63 ₤ 187 723 112.86 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.287 ₤ 14 814 638 156.59 ₤ 624 989 950.93 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.229 ₤ 14 768 332 938.96 ₤ 8 096 763 308.85 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.72 ₤ 14 616 537 559.37 ₤ 1 461 848 188.14 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 76.34 ₤ 14 509 298 816.41 ₤ 5 756 693 710.16 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago