9512 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9512

Cryptocurrencies

account_balance
238 693 301 388 063.22 ₱

Market Capitalizations

attach_money
11 045 310 116 721.91 ₱

24 Hour Volume

data_usage
58.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.80 ₱ 47 906 483 304.76 ₱ 7 409 200 062.16 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.34 ₱ 46 616 241 599.35 ₱ 5 653 673 053.29 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 215.51 ₱ 46 525 666 564.09 ₱ 7 954 765 773.70 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 507.78 ₱ 46 206 096 081.40 ₱ 183 588 961.63 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 30.26 ₱ 45 902 346 185.55 ₱ 5 715 421 167.58 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.48 ₱ 45 069 865 170.29 ₱ 4 052 005 577.94 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 295.50 ₱ 44 542 810 301.66 ₱ 2 550 184 167.88 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.54 ₱ 3 074 936 524.26 ₱ 564 340 010.95 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 322.86 ₱ 2 546 273 768.67 ₱ 32 286 328.22 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.987 ₱ 44 441 270 836.50 ₱ 3 904 997 774.00 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 625.46 ₱ 44 119 438 708.70 ₱ 4 949 495 417.83 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.65 ₱ 1 874 603 190.54 ₱ 130 186 059.10 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 107.86 ₱ 19 821 753 331.52 ₱ 1 618 994 159.13 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 605.60 ₱ 43 952 553 889.85 ₱ 1 059 446 126.83 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.895 ₱ 43 366 588 645.17 ₱ 328 919 468.41 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 58.05 ₱ 42 745 505 321.69 ₱ 195 328 530.35 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.19 ₱ 42 190 169 803.23 ₱ 9 501 262 188.25 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 41.35 ₱ 41 499 910 135.85 ₱ 1 045 325 334.43 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 58.09 ₱ 40 949 454 027.33 ₱ 514 744 961.90 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 162.61 ₱ 40 373 941 588.37 ₱ 432 845 156.63 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.40 ₱ 2 503 028 823.80 ₱ 404 467 367.39 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 40 313 156 845.96 ₱ 700 970 407.03 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 222.95 ₱ 25 603 593 560.16 ₱ 3 431 661 525.53 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 248.36 ₱ 40 156 965 792.07 ₱ 4 042 926 559.58 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 33.13 ₱ 38 554 593 053.17 ₱ 2 572 262 544.49 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 116.12 ₱ 38 190 238 276.88 ₱ 7 015 873 324.29 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 59.15 ₱ 38 151 487 381.58 ₱ 1 961 392 753.34 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 38 067 362 496.54 ₱ 4 251 016 046.77 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.91 ₱ 38 011 999 947.27 ₱ 2 859 751 034.71 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 153 224.54 ₱ 37 773 526 285.57 ₱ 194 602 513.50 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 104.19 ₱ 36 530 866 616.83 ₱ 698 695 914.64 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.975 ₱ 20 937 159 377.24 ₱ 3 871 566 409.83 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.36 ₱ 11 525 290 913.61 ₱ 2 752 544 347.91 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 091.99 ₱ 36 130 441 551.31 ₱ 3 925 785 957.79 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.88 ₱ 35 278 891 388.56 ₱ 2 210 294 165.66 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.86 ₱ 34 079 398 592.73 ₱ 2 072 017 863.97 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 60.10 ₱ 33 655 967 181.43 ₱ 219 826 439.95 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 29.50 ₱ 33 205 794 527.17 ₱ 241 193 972.28 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 118.66 ₱ 32 321 414 962.34 ₱ 1 750 500 174.89 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000087 ₱ 32 241 659 897.71 ₱ 959 567 565.47 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.52 ₱ 31 913 081 434.57 ₱ 1 845 188 724.34 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 30 969 888 284.32 ₱ 2 197 495 015.77 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 93.14 ₱ 30 529 195 239.51 ₱ 1 026 968 600.80 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.342 ₱ 30 381 313 006.43 ₱ 4 395 752 613.74 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 62.27 ₱ 30 386 312 111.20 ₱ 1 093 304 357.98 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.88 ₱ 29 991 198 263.86 ₱ 845 570 885.81 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 271.35 ₱ 29 848 331 470.78 ₱ 6 216 240 255.38 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.09 ₱ 29 737 099 573.06 ₱ 4 222 596 983.44 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 166.08 ₱ 34 054 740 295.56 ₱ 6 998 033 621.16 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 37.08 ₱ 29 616 897 829.82 ₱ 905 161 760.97 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 153 474.82 ₱ 29 393 911 771.96 ₱ 668 127 169.42 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.425 ₱ 29 334 493 027.16 ₱ 9 588 165 225.69 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 008.70 ₱ 1 363 923 957.90 ₱ 587 545.23 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 109.51 ₱ 28 889 399 642.39 ₱ 1 539 551 498.58 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 58.01 ₱ 28 747 933 203.22 ₱ 1 947 693 944.80 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.98 ₱ 28 644 428 045.53 ₱ 1 102 576 550.66 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 769.05 ₱ 16 150 014 733.53 ₱ 35 290 111 834.01 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 815.60 ₱ 28 420 592 904.31 ₱ 1 449 300 435.77 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 495.99 ₱ 28 322 855 537.51 ₱ 71 952 403.55 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 64.97 ₱ 2 077 656 251.89 ₱ 20 412 880.34 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 45.23 ₱ 27 359 461 458.03 ₱ 3 823 858 690.69 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.84 ₱ 26 964 232 624.60 ₱ 656 091 299.32 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 24.99 ₱ 2 095 549 611.33 ₱ 54 386 039.45 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 629.49 ₱ 26 606 678 130.61 ₱ 3 718 948 412.23 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.90 ₱ 26 118 010 247.80 ₱ 1 035 410 138.12 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.39 ₱ 25 564 003 115.22 ₱ 2 746 076 118.47 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 839.85 ₱ 25 481 147 785.96 ₱ 269 526 766.96 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 328.03 ₱ 11 391 707 300.26 ₱ 2 670 638 554.99 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.70 ₱ 25 368 165 809.18 ₱ 247 554 191.52 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 58.04 ₱ 24 665 510 024.56 ₱ 3 684 704 297.51 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 25 139 629 376.01 ₱ 1 177 922 381.05 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 53.01 ₱ 24 583 285 026.06 ₱ 336 260 964.33 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 399.33 ₱ 24 507 831 592.40 ₱ 416 824 187.05 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 58.40 ₱ 24 331 599 241.14 ₱ 1 071 799 051.61 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 674.71 ₱ 24 136 813 435.85 ₱ 935 798 056.16 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 35.09 ₱ 24 063 034 625.27 ₱ 717 145 078.96 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 724.62 ₱ 23 934 997 027.28 ₱ 1 451 227 993.37 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.30 ₱ 23 558 456 922.22 ₱ 8 237 843 460.11 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.64 ₱ 23 489 879 168.72 ₱ 8 179 356 404.96 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.35 ₱ 23 122 736 299.36 ₱ 798 119 065.96 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.39 ₱ 24 645 519 476.87 ₱ 2 520 710 987.85 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.45 ₱ 23 094 839 905.39 ₱ 510 102 616.32 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.045 ₱ 23 062 192 690.59 ₱ 8 885 751 097.90 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 213.31 ₱ 22 998 937 026.05 ₱ 4 926 559 237.98 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 158.55 ₱ 11 575 185 054.40 ₱ 2 620 321 790.89 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.44 ₱ 22 759 678 982.45 ₱ 5 605 317 679.91 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 44.00 ₱ 3 525 033 141.20 ₱ 499 071 915.36 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 106.57 ₱ 21 875 024 915.94 ₱ 1 530 370 632.06 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 56.89 ₱ 21 338 651 813.68 ₱ 1 824 021 458.48 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.35 ₱ 1 416 071 605.25 ₱ 634 543 556.22 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.29 ₱ 21 287 090 781.45 ₱ 6 163 473 031.79 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.48 ₱ 20 939 481 945.21 ₱ 1 405 521 311.31 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 50.86 ₱ 20 914 229 010.64 ₱ 102 904 125.71 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 857 161 725.66 ₱ 1 134 990 944.78 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 37.73 ₱ 20 787 106 418.28 ₱ 1 700 488 722.71 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 42.54 ₱ 20 740 466 011.93 ₱ 261 808 049.22 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.400 ₱ 20 661 235 883.82 ₱ 871 642 267.92 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.320 ₱ 20 596 656 309.62 ₱ 11 292 151 374.30 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.32 ₱ 20 384 954 875.50 ₱ 2 038 766 652.43 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 106.47 ₱ 20 235 394 356.99 ₱ 8 028 573 185.48 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago