9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
36 173 418 312 684 232.00 FG

Market Capitalizations

attach_money
1 946 514 442 194 454.25 FG

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 612.21 FG 7 151 944 187 113.92 FG 1 106 117 202 939.29 FG arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 199.69 FG 6 959 324 398 968.48 FG 844 035 114 665.52 FG arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 330 752.50 FG 6 945 802 479 757.89 FG 1 187 564 540 546.86 FG arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 75 805.70 FG 6 898 093 900 493.15 FG 27 407 939 727.05 FG arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 517.65 FG 6 852 747 171 781.18 FG 853 253 471 692.22 FG arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 610.08 FG 6 728 466 336 552.09 FG 604 922 668 921.01 FG arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 44 115.66 FG 6 649 782 476 999.63 FG 380 716 211 614.40 FG arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 677.92 FG 459 056 329 818.65 FG 84 250 147 004.59 FG arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 48 199.94 FG 380 132 429 316.11 FG 4 820 016 028.85 FG arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 147.33 FG 6 634 623 681 414.84 FG 582 975 918 995.94 FG arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 93 375.20 FG 6 586 577 461 846.32 FG 738 908 651 622.25 FG arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 396.12 FG 279 858 934 884.47 FG 19 435 436 801.64 FG arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 103.04 FG 2 959 183 470 344.68 FG 241 699 141 047.07 FG arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 239 699.90 FG 6 561 663 278 467.61 FG 158 164 387 064.50 FG arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 133.54 FG 6 474 184 706 957.96 FG 49 104 286 472.96 FG arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 665.60 FG 6 381 463 368 244.08 FG 29 160 536 338.00 FG arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 312.31 FG 6 298 557 499 159.95 FG 1 418 440 515 560.27 FG arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 173.77 FG 6 195 508 845 299.37 FG 156 056 298 302.83 FG arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 672.83 FG 6 113 331 421 827.34 FG 76 846 117 355.60 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 24 276.11 FG 6 027 413 346 475.62 FG 64 619 320 566.68 FG arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 656.19 FG 373 676 404 771.46 FG 60 382 809 121.44 FG arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.305 FG 6 018 338 810 940.10 FG 104 647 656 894.96 FG arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 33 283.71 FG 3 822 352 623 274.11 FG 512 311 695 757.66 FG arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 37 077.16 FG 5 995 021 096 449.29 FG 603 567 265 056.08 FG arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 946.08 FG 5 755 803 362 125.79 FG 384 012 285 680.39 FG arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 335.04 FG 5 701 408 949 416.66 FG 1 047 397 574 979.62 FG arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 830.33 FG 5 695 623 840 151.91 FG 292 815 722 073.41 FG arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.71 FG 5 683 064 861 888.44 FG 634 632 880 722.86 FG arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 375.16 FG 5 674 799 803 902.21 FG 426 931 354 138.44 FG arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 22 874 844.42 FG 5 639 198 144 147.98 FG 29 052 149 504.58 FG arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 15 554.95 FG 5 453 681 863 650.78 FG 104 308 098 624.14 FG arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 145.57 FG 3 125 702 096 522.82 FG 577 984 960 901.45 FG arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 352.74 FG 1 720 607 142 671.18 FG 410 926 500 773.53 FG arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 163 022.98 FG 5 393 902 528 534.34 FG 586 079 380 572.48 FG arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 579.68 FG 5 266 774 866 131.06 FG 329 974 137 515.94 FG arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 666.06 FG 5 087 702 954 840.44 FG 309 330 910 881.69 FG arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8 972.30 FG 5 024 489 009 424.37 FG 32 817 821 741.45 FG arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 403.71 FG 4 957 282 872 054.96 FG 36 007 774 084.41 FG arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 17 715.15 FG 4 825 254 118 292.73 FG 261 331 633 773.08 FG arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.013 FG 4 813 347 509 175.52 FG 143 253 547 298.24 FG arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 674.43 FG 4 764 294 131 275.29 FG 275 467 658 253.85 FG arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.810 FG 4 623 485 115 397.94 FG 328 063 356 357.58 FG arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 13 905.19 FG 4 557 694 186 014.61 FG 153 315 827 173.45 FG arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 51.03 FG 4 535 616 892 831.62 FG 656 240 558 377.81 FG arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 296.28 FG 4 536 363 207 647.82 FG 163 219 072 000.03 FG arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 177.12 FG 4 477 376 782 664.14 FG 126 235 017 985.17 FG arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 40 509.53 FG 4 456 048 242 979.40 FG 928 020 599 577.73 FG arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 208.01 FG 4 439 442 467 113.15 FG 630 390 207 483.11 FG arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 24 794.29 FG 5 084 021 725 224.21 FG 1 044 734 291 174.79 FG arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 536.22 FG 4 421 497 585 762.38 FG 135 131 321 444.64 FG arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 22 912 208.29 FG 4 388 208 065 632.76 FG 99 744 500 033.05 FG arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 63.50 FG 4 379 337 459 460.01 FG 1 431 414 243 344.85 FG arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 299 878.24 FG 203 619 789 003.15 FG 87 714 446.74 FG arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 348.65 FG 4 312 889 604 673.90 FG 229 839 170 639.35 FG arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 659.72 FG 4 291 770 123 394.97 FG 290 770 631 151.75 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 593.94 FG 4 276 317 870 176.66 FG 164 603 314 799.02 FG arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 114 810.99 FG 2 411 030 742 133.69 FG 5 268 449 962 988.43 FG arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 121 760.18 FG 4 242 901 590 651.67 FG 216 365 617 176.43 FG arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 74 046.76 FG 4 228 310 409 163.50 FG 10 741 752 238.78 FG arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9 699.20 FG 310 172 664 084.23 FG 3 047 432 639.35 FG arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 752.38 FG 4 084 485 602 763.44 FG 570 862 690 154.98 FG arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 170.19 FG 4 025 482 011 540.95 FG 97 947 668 680.34 FG arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 730.06 FG 312 843 958 221.94 FG 8 119 275 135.10 FG arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 243 265.40 FG 3 972 102 810 889.32 FG 555 200 666 886.99 FG arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 582.15 FG 3 899 149 732 666.83 FG 154 576 061 688.13 FG arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 999.59 FG 3 816 442 177 901.74 FG 409 960 860 786.85 FG arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 468 987.63 FG 3 804 072 731 230.46 FG 40 237 568 305.76 FG arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 885 475.25 FG 1 700 664 486 037.78 FG 398 698 810 090.48 FG arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 253.70 FG 3 787 205 686 598.09 FG 36 957 289 262.34 FG arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 664.33 FG 3 682 306 420 200.82 FG 550 088 373 512.02 FG arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 FG 3 753 087 552 641.83 FG 175 851 670 690.11 FG arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 913.68 FG 3 670 031 075 413.97 FG 50 200 296 145.89 FG arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 208 906.17 FG 3 658 766 655 464.21 FG 62 227 554 935.46 FG arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 718.25 FG 3 632 456 981 841.88 FG 160 008 551 413.40 FG arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 100 726.60 FG 3 603 377 468 762.49 FG 139 705 004 550.14 FG arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 238.63 FG 3 592 363 052 777.04 FG 107 062 368 701.81 FG arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 406 757.03 FG 3 573 248 359 076.48 FG 216 653 381 658.96 FG arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 238.86 FG 3 517 034 802 375.62 FG 1 229 825 121 457.04 FG arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 693.02 FG 3 506 796 850 606.58 FG 1 221 093 606 947.28 FG arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 187.86 FG 3 451 986 204 338.52 FG 119 150 950 364.70 FG arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 357.25 FG 3 679 322 037 472.97 FG 376 316 169 614.11 FG arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 365.18 FG 3 447 821 560 245.96 FG 76 153 063 008.34 FG arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.66 FG 3 442 947 667 568.71 FG 1 326 551 053 820.55 FG arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 31 845.08 FG 3 433 504 248 827.62 FG 735 484 516 373.30 FG arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 23 670.20 FG 1 728 055 823 633.97 FG 391 187 035 823.27 FG arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 856.68 FG 3 397 785 488 941.82 FG 836 816 155 816.63 FG arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 568.40 FG 526 251 115 600.41 FG 74 506 293 048.58 FG arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 15 909.64 FG 3 265 715 754 906.76 FG 228 468 561 895.55 FG arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 492.88 FG 3 185 640 779 116.91 FG 272 307 603 632.18 FG arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 798.22 FG 211 404 895 268.00 FG 94 730 812 727.52 FG arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 177.94 FG 3 177 943 248 441.47 FG 920 142 996 966.46 FG arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 459.82 FG 3 126 048 831 982.46 FG 209 829 845 124.99 FG arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 592.61 FG 3 122 278 829 132.25 FG 15 362 525 340.12 FG arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FG 3 113 759 271 675.30 FG 169 442 449 748.03 FG arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 632.38 FG 3 103 300 736 341.13 FG 253 865 439 428.13 FG arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 351.46 FG 3 096 337 804 393.73 FG 39 085 243 302.38 FG arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 59.75 FG 3 084 509 562 888.48 FG 130 127 206 617.07 FG arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 47.77 FG 3 074 868 498 079.31 FG 1 685 801 812 411.76 FG arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 480.81 FG 3 043 263 655 963.61 FG 304 366 847 718.48 FG arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 15 895.35 FG 3 020 935 812 065.53 FG 1 198 583 226 395.56 FG arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago