Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 5.69 FC | 15 189 896 983.97 FC | 95 322.42 FC | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 SaitaChain Coin |
STC | 2.24 FC | 97 099 236 357.79 FC | 2 684 126 783.74 FC | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... |
| 644 |
 Komodo |
KMD | 713.46 FC | 96 997 976 714.57 FC | 4 606 112 704.12 FC | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... |
| 645 |
 Bonfida |
FIDA | 658.43 FC | 86 831 922 506.74 FC | 8 393 879 723.56 FC | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 645 |
 Celo Dollar |
CUSD | 2 722.41 FC | 96 793 060 750.18 FC | 12 606 512 378.89 FC | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 878 210.07 FC | 123 996 932 343.34 FC | 5 071 773 611.56 FC | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 646 |
 Grok |
GROK | 15.23 FC | 96 273 542 676.40 FC | 17 191 422 653.69 FC | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... |
| 647 |
 Whiteheart |
WHITE | 10 831 815.93 FC | 96 273 180 451.21 FC | 0.000000 FC | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... |
| 648 |
 FirmaChain |
FCT | 106.39 FC | 96 167 192 816.04 FC | 14 959 194 943.68 FC | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... |
| 649 |
 Wanchain |
WAN | 484.90 FC | 96 141 221 542.30 FC | 3 626 244 543.36 FC | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... |
| 650 |
 Dego Finance |
DEGO | 4 575.41 FC | 96 070 879 044.58 FC | 5 199 268 707.80 FC | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... |
| 651 |
 Ultra |
UOS | 247.01 FC | 95 786 815 514.52 FC | 2 007 735 244.40 FC | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... |
| 652 |
 Gelato |
GEL | 385.43 FC | 95 498 827 424.32 FC | 201 342 735.45 FC | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... |
| 652 |
 Carry |
CRE | 11.87 FC | 118 726 849 972.72 FC | 0.000000 FC | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 653 |
 Uquid Coin |
UQC | 9 503.40 FC | 95 033 972 672.19 FC | 2 538 166 373.33 FC | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... |
| 654 |
 GameFi.org |
GAFI | 8 692.88 FC | 95 144 108 194.31 FC | 1 336 308 641.30 FC | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... |
| 655 |
 Voxies |
VOXEL | 476.49 FC | 95 079 760 114.95 FC | 20 627 564 336.46 FC | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... |
| 656 |
 RabBitcoin |
RBTC | 0.013 FC | 94 173 134 976.92 FC | 16 609 016 295.30 FC | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... |
| 657 |
 Sovryn |
SOV | 1 473.70 FC | 94 134 532 121.00 FC | 219 227 944.62 FC | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... |
| 657 |
 The Abyss |
ABYSS | 27.53 FC | 6 257 323 039.56 FC | 926 340 537.64 FC | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 657 |
 nOS |
NOS | 141.37 FC | 14 490 513 677.33 FC | 30 200 865.62 FC | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 658 |
 Alchemix |
ALCX | 40 562.30 FC | 94 097 206 585.49 FC | 3 994 643 902.15 FC | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... |
| 659 |
 Sologenic |
SOLO | 235.21 FC | 94 071 409 615.60 FC | 5 026 054 256.24 FC | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... |
| 660 |
 Sealchain |
SEAL | 26.47 FC | 4 917 683 560.61 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 660 |
 IDEX |
IDEX | 115.57 FC | 93 320 042 909.01 FC | 7 666 921 003.05 FC | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... |
| 661 |
 trac (Ordinals) |
TRAC | 4 442.35 FC | 93 289 357 260.81 FC | 1 814 339 675.14 FC | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... |
| 662 |
 BitDice |
CSNO | 74.71 FC | 5 229 660 218.25 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 FractonX |
FT | 1 066.41 FC | 93 281 096 892.38 FC | 6 510 973 271.19 FC | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 663 |
 BTU Protocol |
BTU | 430.89 FC | 39 001 257 326.96 FC | 256 008.78 FC | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 663 |
 Cream Finance |
CREAM | 50 025.71 FC | 92 830 668 507.40 FC | 4 893 237 445.56 FC | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... |
| 663 |
 PlutusDeFi |
PLT | 779.51 FC | 16 426 683 573.56 FC | 15 734 482 130.27 FC | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 664 |
 Verasity |
VRA | 9.33 FC | 92 696 405 519.46 FC | 17 433 432 656.29 FC | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... |
| 665 |
 Biswap |
BSW | 180.46 FC | 92 167 570 360.16 FC | 21 981 031 013.06 FC | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... |
| 666 |
 Concordium |
CCD | 9.24 FC | 91 969 076 403.27 FC | 1 008 982 350.82 FC | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... |
| 667 |
 SaucerSwap |
SAUCE | 129.17 FC | 90 981 827 563.83 FC | 3 068 101 825.68 FC | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... |
| 668 |
 Velas |
VLX | 34.53 FC | 90 878 713 218.69 FC | 1 535 243 804.82 FC | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... |
| 669 |
 Numbers Protocol |
NUM | 133.70 FC | 90 446 728 359.90 FC | 1 499 024 009.36 FC | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... |
| 670 |
 COMBO |
COMBO | 1 272.47 FC | 90 411 320 166.74 FC | 13 248 013 189.64 FC | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 2 661.83 FC | 20 258 179 071.52 FC | 211 370 653.86 FC | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 671 |
 Measurable Data Token |
MDT | 132.24 FC | 89 416 619 837.69 FC | 9 674 822 380.81 FC | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... |
| 672 |
![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png){kind=small} QuickSwap [Old] |
QUICK | 119 966.13 FC | 88 959 867 491.12 FC | 64 391 655.32 FC | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... |
| 673 |
 DecideAI |
DCD | 180.85 FC | 88 378 441 591.89 FC | 1 006 400 475.03 FC | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 574.36 FC | 6 288 305 549.01 FC | 417 081 879.57 FC | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 674 |
 The Transfer Token |
TTT | 332.45 FC | 40 143 560 335.52 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 674 |
 Kishu Inu |
KISHU | 0.000000 FC | 87 835 245 429.40 FC | 1 645 629 888.72 FC | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... |
| 675 |
 Ampleforth |
AMPL | 3 103.50 FC | 87 749 934 588.51 FC | 1 134 137 962.56 FC | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... |
| 675 |
 Olive |
OLE | 71.49 FC | 19 802 132 110.85 FC | 0.000000 FC | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 676 |
 VAIOT |
VAI | 254.29 FC | 87 666 350 445.14 FC | 2 014 010 183.02 FC | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... |
| 677 |
 SelfKey |
KEY | 14.50 FC | 86 976 393 163.93 FC | 19 633 425 047.93 FC | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... |
| 678 |
 Isiklar Coin |
ISIKC | 864.63 FC | 86 463 035 641.87 FC | 2 725 921 578.92 FC | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... |
| 679 |
 Multibit |
MUBI | 90.49 FC | 85 968 723 538.99 FC | 13 320 520 868.00 FC | arrow_upward1.78 % | arrow_downward-0.610 % | -4.79 %trending_down | Loading... |
| 680 |
 Scanet World Coin |
SWC | 11.01 FC | 3 986 677 671.47 FC | 1 047 108 594.64 FC | arrow_downward-0.190 % | arrow_upward10.34 % | 35.90 %trending_up | Loading... |
| 680 |
 GT Protocol |
GTAI | 2 324.43 FC | 85 816 079 665.30 FC | 15 858 766 222.76 FC | arrow_upward1.86 % | arrow_downward-1.65 % | 40.46 %trending_up | Loading... |
| 681 |
 Bitgert |
BRISE | 0.000272 FC | 85 456 463 586.49 FC | 2 630 111 654.53 FC | arrow_downward-0.050 % | arrow_downward-5.16 % | -0.330 %trending_down | Loading... |
| 682 |
 Assemble AI |
ASM | 56.80 FC | 85 192 480 404.72 FC | 2 643 799 953.80 FC | arrow_downward-0.540 % | arrow_downward-2.19 % | 4.18 %trending_up | Loading... |
| 682 |
 SUQA |
SUQA | 9.72 FC | 6 155 257 241.03 FC | 46 326 695.30 FC | arrow_downward-0.730 % | arrow_downward-4.36 % | 10.75 %trending_up | Loading... |
| 682 |
 eBitcoin |
EBTC | 1 025.96 FC | 19 387 692 024.01 FC | 0.000000 FC | arrow_upward5.64 % | arrow_upward37.41 % | 54.53 %trending_up | Loading... |
| 683 |
 Zero1 Labs |
DEAI | 933.86 FC | 85 187 864 076.17 FC | 6 480 478 267.82 FC | arrow_upward1.92 % | arrow_upward7.96 % | 2.00 %trending_up | Loading... |
| 683 |
 SDChain |
SDA | 3.89 FC | 5 836 240 341.92 FC | 161 378 130.70 FC | arrow_upward1.39 % | arrow_downward-1.25 % | -18.47 %trending_down | Loading... |
| 684 |
![Quickswap [New]](https://price-coin.xxi2.com/uploads/currencies/quickswap-new.png){kind=small} Quickswap [New] |
QUICK | 114.42 FC | 84 846 103 248.06 FC | 11 650 932 370.31 FC | arrow_upward1.27 % | arrow_downward-5.41 % | -5.17 %trending_down | Loading... |
| 685 |
 Nexera |
NXRA | 102.91 FC | 84 456 929 049.07 FC | 636 941 675.65 FC | arrow_downward-2.64 % | arrow_downward-8.83 % | 29.32 %trending_up | Loading... |
| 686 |
 MAGA |
MAGA | 0.215 FC | 83 920 623 335.68 FC | 31 045 700 041.26 FC | arrow_upward1.44 % | arrow_upward3.48 % | 32.93 %trending_up | Loading... |
| 687 |
 WeBuy |
WE | 231.67 FC | 83 872 414 703.50 FC | 168 723 403.91 FC | arrow_downward-0.240 % | arrow_upward4.11 % | 8.92 %trending_up | Loading... |
| 688 |
 Gleec Coin |
GLEEC | 461.16 FC | 83 817 571 631.00 FC | 1 792 377 389.96 FC | arrow_downward-0.090 % | arrow_downward-5.93 % | -15.53 %trending_down | Loading... |
| 689 |
 Sentinel Protocol |
UPP | 167.43 FC | 83 686 416 153.89 FC | 15 134 868 713.63 FC | arrow_upward0.350 % | arrow_downward-2.81 % | -6.25 %trending_down | Loading... |
| 690 |
 UX Chain |
UX | 16.92 FC | 67 408 353 847.97 FC | 738 800 488.36 FC | arrow_upward0.620 % | arrow_upward9.36 % | 28.87 %trending_up | Loading... |
| 690 |
 Harvest Finance |
FARM | 120 853.53 FC | 83 032 858 418.98 FC | 2 919 469 664.05 FC | arrow_upward1.14 % | arrow_downward-2.95 % | 1.62 %trending_up | Loading... |
| 691 |
 Visor.Finance |
VISR | 1 236.70 FC | 37 136 489 369.04 FC | 0.000000 FC | arrow_downward-0.010 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 691 |
 Polkastarter |
POLS | 830.61 FC | 82 564 070 936.23 FC | 1 845 196 903.69 FC | arrow_upward0.210 % | arrow_downward-4.20 % | -3.80 %trending_down | Loading... |
| 692 |
 Groestlcoin |
GRS | 956.08 FC | 82 232 019 377.29 FC | 11 804 872 628.89 FC | arrow_upward0.410 % | arrow_downward-6.11 % | 0.780 %trending_up | Loading... |
| 692 |
 nUSD |
NUSD | 2 654.66 FC | 3 296 911 035.09 FC | 28 986 185.66 FC | arrow_downward-0.850 % | arrow_downward-1.85 % | -0.840 %trending_down | Loading... |
| 693 |
 Doge Killer |
LEASH | 772 284.38 FC | 82 150 535 050.62 FC | 8 681 954 965.68 FC | arrow_downward-0.160 % | arrow_downward-19.76 % | -8.28 %trending_down | Loading... |
| 694 |
 Moon Tropica |
CAH | 36 428.67 FC | 81 464 303 514.21 FC | 398 292 469.17 FC | arrow_upward0.000000 % | arrow_downward-12.32 % | 5.31 %trending_up | Loading... |
| 695 |
 PlayDapp |
PDA | 135.14 FC | 81 329 141 772.05 FC | 10 301 346 677.89 FC | arrow_upward1.13 % | arrow_downward-4.64 % | -1.08 %trending_down | Loading... |
| 695 |
 Burger Swap |
BURGER | 3 005.00 FC | 61 977 830 229.85 FC | 9 999 626 712.46 FC | arrow_downward-0.440 % | arrow_upward1.58 % | -19.52 %trending_down | Loading... |
| 696 |
 Linear Finance |
LINA | 11.95 FC | 81 200 500 083.29 FC | 21 831 391 157.30 FC | arrow_upward0.880 % | arrow_downward-7.43 % | 1.74 %trending_up | Loading... |
| 697 |
 Amaterasu Omikami |
OMIKAMI | 85.40 FC | 80 873 887 349.19 FC | 636 386 082.13 FC | arrow_downward-0.270 % | arrow_downward-3.99 % | 4.80 %trending_up | Loading... |
| 698 |
 StrikeX |
STRX | 92.77 FC | 80 663 614 264.89 FC | 2 026 167 876.60 FC | arrow_downward-0.070 % | arrow_downward-4.61 % | -0.660 %trending_down | Loading... |
| 699 |
 APX |
APX | 147.70 FC | 80 302 598 308.28 FC | 766 702 721.95 FC | arrow_upward0.530 % | arrow_upward0.210 % | -6.61 %trending_down | Loading... |
| 700 |
 RichQUACK.com |
QUACK | 0.000000 FC | 80 270 616 275.19 FC | 1 303 681 139.26 FC | arrow_upward0.150 % | arrow_downward-4.75 % | 1.60 %trending_up | Loading... |
| 700 |
 Aragon Court |
ANJ | 468.94 FC | 60 326 750 622.31 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.360 %trending_down | Loading... |
| 700 |
 Eterbase |
XBASE | 9.72 FC | 4 751 310 535.19 FC | 1 050 417 644.31 FC | arrow_downward-1.37 % | arrow_downward-3.90 % | 19.05 %trending_up | Loading... |
| 701 |
 Connex |
CONX | 69 200.79 FC | 80 134 514 926.32 FC | 445 466 172.24 FC | arrow_upward0.420 % | arrow_downward-2.56 % | 0.850 %trending_up | Loading... |
| 702 |
 BNBPay |
BPAY | 18.12 FC | 110 701 821 708.56 FC | 989 493 001.52 FC | arrow_upward1.25 % | arrow_downward-4.67 % | -23.69 %trending_down | Loading... |
| 702 |
 Multi Channel Influencer Creater Cloud Funding Platform |
MCI | 98.85 FC | 56 812 455 450.51 FC | 1 420 625 405.54 FC | arrow_downward-0.530 % | arrow_downward-3.30 % | -6.05 %trending_down | Loading... |
| 702 |
 Rally |
RLY | 15.34 FC | 80 096 173 526.18 FC | 8 230 311 900.74 FC | arrow_downward-0.370 % | arrow_downward-6.79 % | -5.35 %trending_down | Loading... |
| 703 |
 OORT |
OORT | 377.07 FC | 80 074 265 710.96 FC | 7 178 622 383.02 FC | arrow_downward-0.080 % | arrow_upward3.01 % | 54.52 %trending_up | Loading... |
| 704 |
 Propchain |
PROPC | 3 607.39 FC | 79 730 810 867.29 FC | 2 050 216 360.99 FC | arrow_upward0.300 % | arrow_upward2.97 % | 17.10 %trending_up | Loading... |
| 704 |
![BOXX Token [Blockparty]](https://price-coin.xxi2.com/uploads/currencies/boxx-token-blockparty.png){kind=small} BOXX Token [Blockparty] |
BOXX | 116.35 FC | 2 704 139 044.59 FC | 459 075 490.08 FC | arrow_downward-0.170 % | arrow_downward-5.24 % | 13.09 %trending_up | Loading... |
| 705 |
 Venus XVS |
vXVS | 453.59 FC | 101 801 804 455.26 FC | 0.000000 FC | arrow_downward-2.78 % | arrow_downward-10.35 % | -27.48 %trending_down | Loading... |
| 705 |
 BIM |
BIM | 3 107.96 FC | 79 113 241 430.54 FC | 266 309 048.78 FC | arrow_upward0.140 % | arrow_downward-0.050 % | 0.190 %trending_up | Loading... |
| 706 |
 XSGD |
XSGD | 2 121.69 FC | 78 837 460 056.88 FC | 433 281 243.68 FC | arrow_downward-0.010 % | arrow_downward-0.190 % | 0.570 %trending_up | Loading... |
| 707 |
 Reserve Dollar |
RSV | 2 719.90 FC | 78 470 850 036.06 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_downward-0.050 % | -0.040 %trending_down | Loading... |
| 708 |
 PolySwarm |
NCT | 41.34 FC | 77 942 014 876.77 FC | 1 780 916 911.78 FC | arrow_upward0.670 % | arrow_downward-3.78 % | -1.02 %trending_down | Loading... |
| 708 |
 Clipper Coin |
CCC | 4.71 FC | 13 950 727 333.92 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 709 |
 AVINOC |
AVINOC | 199.84 FC | 77 787 470 001.71 FC | 4 638 116.53 FC | arrow_upward0.000000 % | arrow_downward-4.92 % | -7.33 %trending_down | Loading... |
| 710 |
 Dora Factory |
DORA | 143.28 FC | 76 982 017 354.97 FC | 4 927 692 414.54 FC | arrow_upward19.77 % | arrow_upward17.09 % | 6.67 %trending_up | Loading... |
| 711 |
 ONBUFF |
ONIT | 123.34 FC | 94 977 405 625.67 FC | 7 641 693 244.17 FC | arrow_downward-1.87 % | arrow_upward4.91 % | 11.37 %trending_up | Loading... |
| 711 |
 USDK |
USDK | 2 211.83 FC | 63 258 505 984.33 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.380 %trending_down | Loading... |
| 711 |
 Paris Saint-Germain Fan Token |
PSG | 6 296.27 FC | 76 115 487 549.58 FC | 15 382 265 794.61 FC | arrow_upward0.350 % | arrow_upward0.000000 % | 1.04 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 7
- 8
- 9
- 10
- 11
- 12
- 13
- ...
- 230
- chevron_right
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago