0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 54.63 ₫ 145 903 449 840.00 ₫ 915 600.00 ₫ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 21.49 ₫ 932 666 862 480.00 ₫ 25 781 831 040.00 ₫ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 6 853.02 ₫ 931 694 233 680.00 ₫ 44 243 073 840.00 ₫ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 6 324.42 ₫ 834 046 278 480.00 ₫ 80 625 695 520.00 ₫ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 26 149.56 ₫ 929 725 955 280.00 ₫ 121 089 277 200.00 ₫ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 8 435 467.31 ₫ 1 191 027 181 920.00 ₫ 48 715 884 480.00 ₫ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 146.30 ₫ 924 735 830 640.00 ₫ 165 128 695 440.00 ₫ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 104 042 793.34 ₫ 924 732 351 360.00 ₫ 0.000000 ₫ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 1 021.92 ₫ 923 714 308 800.00 ₫ 143 687 488 560.00 ₫ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 4 657.62 ₫ 923 464 847 040.00 ₫ 34 831 150 560.00 ₫ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 43 948.18 ₫ 922 789 186 560.00 ₫ 49 940 512 560.00 ₫ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 2 372.57 ₫ 920 060 672 400.00 ₫ 19 284 890 400.00 ₫ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 3 702.18 ₫ 917 294 461 680.00 ₫ 1 933 956 480.00 ₫ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 114.04 ₫ 1 140 406 483 200.00 ₫ 0.000000 ₫ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 91 282.94 ₫ 912 829 394 400.00 ₫ 24 379 838 160.00 ₫ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 83 497.67 ₫ 913 887 278 640.00 ₫ 12 835 639 440.00 ₫ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 4 576.83 ₫ 913 269 196 320.00 ₫ 198 133 851 840.00 ₫ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.120 ₫ 904 560 793 920.00 ₫ 159 534 510 240.00 ₫ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 14 155.31 ₫ 904 190 002 080.00 ₫ 2 105 749 200.00 ₫ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 264.44 ₫ 60 103 437 120.00 ₫ 8 897 774 640.00 ₫ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1 357.91 ₫ 139 185 666 480.00 ₫ 290 088 240.00 ₫ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 389 612.88 ₫ 903 831 479 280.00 ₫ 38 369 735 280.00 ₫ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 2 259.25 ₫ 903 583 691 760.00 ₫ 48 276 736 560.00 ₫ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 254.21 ₫ 47 235 804 000.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 1 110.07 ₫ 896 366 592 480.00 ₫ 73 643 042 160.00 ₫ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 42 670.09 ₫ 896 071 847 760.00 ₫ 17 427 268 800.00 ₫ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 717.61 ₫ 50 232 432 000.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 10 243.17 ₫ 895 992 504 480.00 ₫ 62 539 822 560.00 ₫ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 4 138.78 ₫ 374 618 603 280.00 ₫ 2 459 040.00 ₫ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 480 511.77 ₫ 891 666 006 720.00 ₫ 47 000 991 840.00 ₫ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 7 487.46 ₫ 157 783 150 560.00 ₫ 151 134 351 120.00 ₫ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 89.66 ₫ 890 376 371 040.00 ₫ 167 453 273 040.00 ₫ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 733.35 ₫ 885 296 753 040.00 ₫ 211 134 299 280.00 ₫ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 88.79 ₫ 883 390 159 920.00 ₫ 9 691 573 680.00 ₫ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1 240.75 ₫ 873 907 343 040.00 ₫ 29 470 024 800.00 ₫ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 331.66 ₫ 872 916 899 280.00 ₫ 14 746 470 480.00 ₫ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1 284.26 ₫ 868 767 557 040.00 ₫ 14 398 568 640.00 ₫ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 12 222.46 ₫ 868 427 450 880.00 ₫ 127 251 082 080.00 ₫ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 25 567.68 ₫ 194 585 797 200.00 ₫ 2 030 277 600.00 ₫ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1 270.23 ₫ 858 873 060 240.00 ₫ 92 929 528 320.00 ₫ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 1 152 310.14 ₫ 854 485 818 960.00 ₫ 618 500 880.00 ₫ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 737.14 ₫ 848 901 051 360.00 ₫ 9 666 774 000.00 ₫ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 5 516.92 ₫ 60 401 033 280.00 ₫ 4 006 194 720.00 ₫ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 3 193.30 ₫ 385 590 761 280.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₫ 843 683 491 680.00 ₫ 15 806 761 440.00 ₫ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 29 810.05 ₫ 842 864 055 840.00 ₫ 10 893 730 320.00 ₫ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 686.65 ₫ 190 205 331 360.00 ₫ 0.000000 ₫ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 2 442.52 ₫ 842 061 205 440.00 ₫ 19 345 163 040.00 ₫ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 139.24 ₫ 835 433 961 840.00 ₫ 188 584 850 160.00 ₫ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 8 305.03 ₫ 830 503 011 120.00 ₫ 26 183 282 400.00 ₫ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 869.22 ₫ 825 754 997 280.00 ₫ 127 947 539 760.00 ₫ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 105.76 ₫ 38 293 217 280.00 ₫ 10 057 787 520.00 ₫ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 22 326.86 ₫ 824 288 807 760.00 ₫ 152 328 136 560.00 ₫ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.003 ₫ 820 834 589 040.00 ₫ 25 262 999 760.00 ₫ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 545.53 ₫ 818 298 952 560.00 ₫ 25 394 479 920.00 ₫ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 93.39 ₫ 59 123 064 960.00 ₫ 444 981 600.00 ₫ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 9 854.65 ₫ 186 224 511 840.00 ₫ 0.000000 ₫ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 8 970.00 ₫ 818 254 611 360.00 ₫ 62 246 909 040.00 ₫ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 37.37 ₫ 56 058 813 360.00 ₫ 1 550 084 640.00 ₫ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 1 099.02 ₫ 814 971 897 600.00 ₫ 111 910 648 800.00 ₫ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 988.45 ₫ 811 233 764 400.00 ₫ 6 118 013 040.00 ₫ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 2.07 ₫ 806 082 389 520.00 ₫ 298 203 124 320.00 ₫ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 2 225.28 ₫ 805 619 331 360.00 ₫ 1 620 638 160.00 ₫ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 4 429.55 ₫ 805 092 547 440.00 ₫ 17 216 314 560.00 ₫ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1 608.17 ₫ 803 832 760 320.00 ₫ 145 374 887 040.00 ₫ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 162.51 ₫ 647 477 160 960.00 ₫ 7 096 397 040.00 ₫ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 1 160 833.83 ₫ 797 555 145 120.00 ₫ 28 042 368 960.00 ₫ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 11 878.83 ₫ 356 706 955 920.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 7 978.28 ₫ 793 052 302 800.00 ₫ 17 723 661 600.00 ₫ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 9 183.43 ₫ 789 862 849 440.00 ₫ 113 389 290 480.00 ₫ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 25 498.77 ₫ 31 667 804 880.00 ₫ 278 420 880.00 ₫ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 7 418 019.76 ₫ 789 080 168 400.00 ₫ 83 392 743 360.00 ₫ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 349 908.14 ₫ 782 488 711 680.00 ₫ 3 825 716 880.00 ₫ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1 298.07 ₫ 781 190 443 200.00 ₫ 98 947 479 360.00 ₫ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 28 863.95 ₫ 595 315 376 640.00 ₫ 96 049 369 920.00 ₫ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 114.81 ₫ 779 954 801 760.00 ₫ 209 696 964 240.00 ₫ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 820.31 ₫ 776 817 589 920.00 ₫ 6 112 676 400.00 ₫ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 891.06 ₫ 774 797 854 800.00 ₫ 19 461 941 280.00 ₫ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1 418.72 ₫ 771 330 189 840.00 ₫ 7 364 406 240.00 ₫ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₫ 771 022 992 960.00 ₫ 12 522 242 640.00 ₫ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 4 504.29 ₫ 579 456 269 040.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 93.32 ₫ 45 637 741 920.00 ₫ 10 089 571 920.00 ₫ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 664 694.05 ₫ 769 715 699 280.00 ₫ 4 278 834 240.00 ₫ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 174.03 ₫ 1 063 323 714 960.00 ₫ 9 504 372 720.00 ₫ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 949.51 ₫ 545 700 425 280.00 ₫ 13 645 526 880.00 ₫ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 147.32 ₫ 769 347 418 800.00 ₫ 79 054 578 240.00 ₫ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 3 621.85 ₫ 769 136 987 760.00 ₫ 68 952 789 600.00 ₫ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 34 650.03 ₫ 765 838 002 480.00 ₫ 19 692 934 080.00 ₫ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1 117.56 ₫ 25 974 054 720.00 ₫ 4 409 555 760.00 ₫ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 4 356.90 ₫ 977 836 418 880.00 ₫ 0.000000 ₫ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 29 852.83 ₫ 759 906 065 520.00 ₫ 2 557 977 120.00 ₫ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 20 379.45 ₫ 757 257 103 920.00 ₫ 4 161 794 400.00 ₫ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 26 125.42 ₫ 753 735 706 320.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 397.06 ₫ 748 656 088 320.00 ₫ 17 106 233 280.00 ₫ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 45.22 ₫ 134 000 859 120.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 919.54 ₫ 747 171 639 120.00 ₫ 44 550 480.00 ₫ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1 376.26 ₫ 739 435 028 400.00 ₫ 47 331 942 000.00 ₫ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 1 184.67 ₫ 912 286 051 200.00 ₫ 73 400 722 080.00 ₫ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 21 245.28 ₫ 607 616 645 760.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 60 477.57 ₫ 731 111 753 520.00 ₫ 147 751 209 120.00 ₫ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago