9469 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9469

Cryptocurrencies

account_balance
4 861 177 900 278 999.00 ع.د

Market Capitalizations

attach_money
147 262 668 191 012.25 ع.د

24 Hour Volume

data_usage
63.63 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 243.29 ع.د 1 079 270 167 914.80 ع.د 166 919 549 162.69 ع.د arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 30.13 ع.د 1 050 202 716 372.05 ع.د 127 369 830 650.01 ع.د arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 49 912.48 ع.د 1 048 162 179 752.20 ع.د 179 210 428 318.92 ع.د arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 11 439.52 ع.د 1 040 962 676 371.45 ع.د 4 136 018 254.27 ع.د arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 681.74 ع.د 1 034 119 590 039.83 ع.د 128 760 934 589.84 ع.د arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 393.88 ع.د 1 015 364 885 808.78 ع.د 91 286 365 410.71 ع.د arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 6 657.31 ع.د 1 003 491 031 638.56 ع.د 57 452 300 925.01 ع.د arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 102.30 ع.د 69 274 282 517.25 ع.د 12 713 839 471.56 ع.د arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 273.65 ع.د 57 364 204 765.06 ع.د 727 368 582.96 ع.د arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 22.23 ع.د 1 001 203 480 809.28 ع.د 87 974 472 608.26 ع.د arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 14 090.86 ع.د 993 953 025 533.80 ع.د 111 505 633 104.20 ع.د arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 59.78 ع.د 42 232 348 539.50 ع.د 2 932 920 978.07 ع.د arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 430.04 ع.د 446 558 076 709.27 ع.د 36 473 812 674.98 ع.د arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 36 172.12 ع.د 990 193 329 683.96 ع.د 23 867 930 190.62 ع.د arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 20.15 ع.د 976 992 302 090.33 ع.د 7 410 123 753.83 ع.د arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 307.69 ع.د 963 000 110 291.17 ع.د 4 400 495 323.59 ع.د arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 499.85 ع.د 950 489 130 212.66 ع.د 214 050 961 997.74 ع.د arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 931.66 ع.د 934 938 486 213.53 ع.د 23 549 807 278.55 ع.د arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 308.78 ع.د 922 537 432 834.33 ع.د 11 596 528 134.46 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 3 663.41 ع.د 909 571 893 229.19 ع.د 9 751 433 055.67 ع.د arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 99.02 ع.د 56 389 952 937.57 ع.د 9 112 118 723.90 ع.د arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.046 ع.د 908 202 492 792.75 ع.د 15 791 942 900.28 ع.د arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 022.71 ع.د 576 815 345 536.89 ع.د 77 310 828 418.00 ع.د arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 5 595.16 ع.د 904 683 713 426.55 ع.د 91 081 827 047.62 ع.د arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 746.39 ع.د 868 584 359 525.45 ع.د 57 949 697 761.12 ع.د arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 615.96 ع.د 860 375 924 811.43 ع.د 158 058 414 194.36 ع.د arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 332.55 ع.د 859 502 918 019.96 ع.د 44 187 603 435.12 ع.د arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.408 ع.د 857 607 694 815.66 ع.د 95 769 809 973.65 ع.د arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 358.43 ع.د 856 360 449 271.34 ع.د 64 426 435 975.17 ع.د arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 451 947.69 ع.د 850 987 950 787.61 ع.د 4 384 139 117.11 ع.د arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 347.33 ع.د 822 992 460 056.03 ع.د 15 740 701 573.12 ع.د arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 21.97 ع.د 471 686 710 397.44 ع.د 87 221 307 868.75 ع.د arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 53.23 ع.د 259 649 671 642.01 ع.د 62 011 210 083.21 ع.د arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 24 601.12 ع.د 813 971 409 085.69 ع.د 88 442 803 094.23 ع.د arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 87.48 ع.د 794 787 101 999.54 ع.د 49 795 025 448.61 ع.د arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 402.32 ع.د 767 764 104 236.83 ع.د 46 679 841 927.46 ع.د arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 353.97 ع.د 758 224 750 503.24 ع.د 4 952 401 061.14 ع.د arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 664.55 ع.د 748 082 951 676.80 ع.د 5 433 783 509.15 ع.د arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 673.32 ع.د 728 159 041 266.64 ع.د 39 436 470 543.48 ع.د arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ع.د 726 362 264 378.42 ع.د 21 617 797 343.21 ع.د arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 101.78 ع.د 718 959 823 025.69 ع.د 41 569 679 236.93 ع.د arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.122 ع.د 697 710 919 757.72 ع.د 49 506 677 406.78 ع.د arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 098.38 ع.د 687 782 684 085.70 ع.د 23 136 254 172.06 ع.د arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 7.70 ع.د 684 451 091 542.84 ع.د 99 030 534 789.27 ع.د arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 402.86 ع.د 684 563 714 809.46 ع.د 24 630 711 682.81 ع.د arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 177.63 ع.د 675 662 318 611.27 ع.د 19 049 601 827.58 ع.د arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 113.12 ع.د 672 443 717 346.40 ع.د 140 043 731 065.36 ع.د arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 182.30 ع.د 669 937 808 737.69 ع.د 95 129 565 791.07 ع.د arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 3 741.60 ع.د 767 208 585 177.66 ع.د 157 656 509 106.17 ع.د arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 835.45 ع.د 667 229 821 286.73 ع.د 20 392 106 002.29 ع.د arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 457 586.11 ع.د 662 206 238 182.59 ع.د 15 052 027 879.80 ع.د arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 9.58 ع.د 660 867 611 878.60 ع.د 216 008 773 328.23 ع.د arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 45 253.38 ع.د 30 727 415 947.14 ع.د 13 236 622.54 ع.د arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 467.11 ع.د 650 840 242 324.77 ع.د 34 684 073 840.55 ع.د arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 306.80 ع.د 647 653 189 194.90 ع.د 43 878 987 265.21 ع.د arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 89.63 ع.د 645 321 353 894.00 ع.د 24 839 602 009.56 ع.د arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 17 325.65 ع.د 363 838 627 068.54 ع.د 795 039 883 903.21 ع.د arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 18 374.32 ع.د 640 278 642 056.42 ع.د 32 650 835 894.63 ع.د arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 11 174.09 ع.د 638 076 747 510.99 ع.د 1 620 993 178.80 ع.د arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 463.67 ع.د 46 806 867 404.24 ع.د 459 875 391.97 ع.د arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 018.97 ع.د 616 372 743 831.35 ع.د 86 146 515 596.41 ع.د arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 176.59 ع.د 607 468 757 147.42 ع.د 14 780 875 529.48 ع.د arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 562.89 ع.د 47 209 981 298.47 ع.د 1 225 246 060.25 ع.د arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 36 710.17 ع.د 599 413 523 864.95 ع.د 83 783 024 769.29 ع.د arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 87.85 ع.د 588 404 478 083.39 ع.د 23 326 430 924.10 ع.د arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 301.75 ع.د 575 923 424 794.41 ع.د 61 865 489 366.81 ع.د arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 221 678.82 ع.د 574 056 803 014.85 ع.د 6 072 084 172.59 ع.د arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 435 435.08 ع.د 256 640 208 227.55 ع.د 60 165 980 110.57 ع.د arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 38.28 ع.د 571 511 467 422.69 ع.د 5 577 070 897.69 ع.د arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 307.50 ع.د 555 681 555 178.31 ع.د 83 011 549 826.97 ع.د arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000524 ع.د 566 362 841 650.37 ع.د 26 537 044 639.66 ع.د arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 194.22 ع.د 553 829 133 922.95 ع.د 7 575 518 017.66 ع.د arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 31 525.16 ع.د 552 129 267 132.53 ع.د 9 390 501 646.41 ع.د arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 315.63 ع.د 548 158 983 650.83 ع.د 24 146 225 366.65 ع.د arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 15 200.23 ع.د 543 770 715 210.39 ع.د 21 082 301 507.75 ع.د arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 790.54 ع.د 542 108 575 479.00 ع.د 16 156 337 021.53 ع.د arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 61 382.01 ع.د 539 224 056 509.03 ع.د 32 694 261 236.50 ع.د arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 186.95 ع.د 530 741 102 337.09 ع.د 185 587 796 914.34 ع.د arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 104.58 ع.د 529 196 135 592.97 ع.د 184 270 160 355.03 ع.د arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 481.07 ع.د 520 924 888 802.78 ع.د 17 980 574 630.19 ع.د arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 53.91 ع.د 555 231 194 386.40 ع.د 56 788 308 876.94 ع.د arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 55.11 ع.د 520 296 419 674.46 ع.د 11 491 942 183.82 ع.د arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.01 ع.د 519 560 920 790.44 ع.د 200 184 305 294.78 ع.د arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 4 805.61 ع.د 518 135 853 722.84 ع.د 110 988 911 087.31 ع.د arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 571.97 ع.د 260 773 721 123.26 ع.د 59 032 409 481.01 ع.د arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 280.18 ع.د 512 745 684 145.02 ع.د 126 280 447 578.06 ع.د arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 991.21 ع.د 79 414 368 322.78 ع.د 11 243 434 974.53 ع.د arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 400.86 ع.د 492 815 589 572.23 ع.د 34 477 240 972.40 ع.د arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 281.63 ع.د 480 731 807 833.25 ع.د 41 092 808 529.76 ع.د arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 120.46 ع.د 31 902 233 972.27 ع.د 14 295 433 169.54 ع.د arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 479.57 ع.د 479 570 205 476.28 ع.د 138 854 954 801.09 ع.د arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 371.20 ع.د 471 739 034 804.33 ع.د 31 664 549 702.39 ع.د arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 145.77 ع.د 471 170 119 345.44 ع.د 2 318 294 839.79 ع.د arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ع.د 469 884 468 343.90 ع.د 25 569 855 749.29 ع.د arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 849.96 ع.د 468 306 214 250.90 ع.د 38 309 778 190.53 ع.د arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 958.47 ع.د 467 255 467 134.39 ع.د 5 898 191 596.34 ع.د arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.02 ع.د 465 470 516 376.73 ع.د 19 636 955 834.88 ع.د arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.21 ع.د 464 015 623 362.57 ع.د 254 397 343 932.14 ع.د arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 525.27 ع.د 459 246 268 014.61 ع.د 45 930 735 790.23 ع.د arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 398.70 ع.د 455 876 865 904.84 ع.د 180 873 212 397.62 ع.د arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago