9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
139 125 471 675 121.97 ฿

Market Capitalizations

attach_money
5 808 557 950 374.01 ฿

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 6.02 ฿ 26 723 215 993.62 ฿ 4 133 003 300.23 ฿ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.746 ฿ 26 003 492 787.09 ฿ 3 153 734 437.14 ฿ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 235.86 ฿ 25 952 968 180.32 ฿ 4 437 331 010.02 ฿ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 283.25 ฿ 25 774 705 230.40 ฿ 102 409 676.88 ฿ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.88 ฿ 25 605 267 327.33 ฿ 3 188 178 797.93 ฿ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.75 ฿ 25 140 892 394.19 ฿ 2 260 291 568.01 ฿ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 164.84 ฿ 24 846 890 411.09 ฿ 1 422 544 875.78 ฿ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.53 ฿ 1 715 262 470.46 ฿ 314 800 397.91 ฿ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 180.10 ฿ 1 420 363 575.14 ฿ 18 009 974.08 ฿ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.551 ฿ 24 790 249 621.11 ฿ 2 178 287 608.91 ฿ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 348.90 ฿ 24 610 725 079.31 ฿ 2 760 929 752.84 ฿ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.48 ฿ 1 045 691 992.14 ฿ 72 620 445.85 ฿ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 60.17 ฿ 11 056 979 329.52 ฿ 903 108 047.64 ฿ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 895.64 ฿ 24 517 633 314.84 ฿ 590 980 713.42 ฿ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.499 ฿ 24 190 769 919.37 ฿ 183 478 005.32 ฿ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 32.38 ฿ 23 844 316 941.43 ฿ 108 958 248.37 ฿ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 12.38 ฿ 23 534 539 433.56 ฿ 5 299 998 333.28 ฿ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 23.07 ฿ 23 149 498 476.46 ฿ 583 103 846.68 ฿ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 32.41 ฿ 22 842 442 803.23 ฿ 287 135 265.41 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 90.71 ฿ 22 521 410 196.53 ฿ 241 449 879.32 ฿ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.45 ฿ 1 396 240 660.61 ฿ 225 620 168.20 ฿ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ฿ 22 487 503 224.27 ฿ 391 015 626.70 ฿ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 124.36 ฿ 14 282 208 037.86 ฿ 1 914 250 970.59 ฿ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 138.54 ฿ 22 400 376 660.57 ฿ 2 255 227 105.92 ฿ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 18.48 ฿ 21 506 540 381.01 ฿ 1 434 860 645.72 ฿ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 64.77 ฿ 21 303 295 836.36 ฿ 3 913 597 602.99 ฿ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 32.99 ฿ 21 281 679 794.57 ฿ 1 094 104 984.96 ฿ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 ฿ 21 234 753 213.49 ฿ 2 371 303 676.95 ฿ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.87 ฿ 21 203 870 851.43 ฿ 1 595 227 604.22 ฿ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 85 471.78 ฿ 21 070 845 366.55 ฿ 108 553 261.32 ฿ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 58.12 ฿ 20 377 664 393.05 ฿ 389 746 868.33 ฿ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.544 ฿ 11 679 175 629.98 ฿ 2 159 638 910.36 ฿ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.32 ฿ 6 429 042 944.24 ฿ 1 535 425 522.12 ฿ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 609.13 ฿ 20 154 299 103.49 ฿ 2 189 883 682.91 ฿ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.17 ฿ 19 679 287 009.95 ฿ 1 232 947 282.37 ฿ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.96 ฿ 19 010 185 400.85 ฿ 1 155 813 933.77 ฿ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 33.52 ฿ 18 773 986 701.17 ฿ 122 623 683.28 ฿ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 16.45 ฿ 18 522 871 189.36 ฿ 134 542 929.75 ฿ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 66.19 ฿ 18 029 546 184.04 ฿ 976 464 792.31 ฿ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000049 ฿ 17 985 057 178.13 ฿ 535 266 409.55 ฿ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.52 ฿ 17 801 769 392.52 ฿ 1 029 284 001.41 ฿ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 ฿ 17 275 636 966.61 ฿ 1 225 807 654.84 ฿ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 51.96 ฿ 17 029 809 374.80 ฿ 572 864 085.29 ฿ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.191 ฿ 16 947 317 641.24 ฿ 2 452 040 693.62 ฿ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 34.74 ฿ 16 950 106 244.10 ฿ 609 867 527.10 ฿ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.40 ฿ 16 729 703 660.65 ฿ 471 676 730.60 ฿ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 151.36 ฿ 16 650 009 642.09 ฿ 3 467 545 926.01 ฿ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.51 ฿ 16 587 962 215.04 ฿ 2 355 450 942.30 ฿ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 92.64 ฿ 18 996 430 498.47 ฿ 3 903 646 251.79 ฿ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 20.69 ฿ 16 520 911 224.74 ฿ 504 917 739.29 ฿ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 85 611.39 ฿ 16 396 525 041.98 ฿ 372 694 997.17 ฿ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.237 ฿ 16 363 380 051.11 ฿ 5 348 474 624.59 ฿ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 120.49 ฿ 760 824 673.65 ฿ 327 744.74 ฿ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 61.09 ฿ 16 115 097 859.68 ฿ 858 793 307.12 ฿ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 32.36 ฿ 16 036 184 987.17 ฿ 1 086 463 509.44 ฿ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.22 ฿ 15 978 447 693.71 ฿ 615 039 745.78 ฿ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 428.99 ฿ 9 008 808 458.74 ฿ 19 685 546 003.87 ฿ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 454.96 ฿ 15 853 587 874.88 ฿ 808 449 418.81 ฿ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 276.68 ฿ 15 799 067 973.12 ฿ 40 136 522.00 ฿ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 36.24 ฿ 1 158 959 141.85 ฿ 11 386 722.06 ฿ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 25.23 ฿ 15 261 667 055.81 ฿ 2 133 026 569.08 ฿ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.37 ฿ 15 041 200 330.77 ฿ 365 981 142.71 ฿ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.94 ฿ 1 168 940 423.63 ฿ 30 337 644.91 ฿ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 908.96 ฿ 14 841 749 122.64 ฿ 2 074 505 470.52 ฿ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.18 ฿ 14 569 160 185.18 ฿ 577 572 947.42 ฿ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.47 ฿ 14 260 123 678.12 ฿ 1 531 817 411.48 ฿ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 488.87 ฿ 14 213 905 281.21 ฿ 150 347 541.98 ฿ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 781.57 ฿ 6 354 527 273.15 ฿ 1 489 736 796.00 ฿ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.948 ฿ 14 150 881 624.27 ฿ 138 090 790.09 ฿ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 32.37 ฿ 13 758 925 859.49 ฿ 2 055 403 403.10 ฿ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000013 ฿ 14 023 399 328.66 ฿ 657 069 190.66 ฿ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 29.57 ฿ 13 713 059 073.96 ฿ 187 573 241.87 ฿ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 780.58 ฿ 13 670 969 605.77 ฿ 232 513 054.88 ฿ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 32.58 ฿ 13 572 663 596.59 ฿ 597 871 427.46 ฿ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 376.36 ฿ 13 464 008 091.36 ฿ 522 007 291.21 ฿ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 19.57 ฿ 13 422 852 762.17 ฿ 400 038 189.44 ฿ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 519.85 ฿ 13 351 430 771.86 ฿ 809 524 649.85 ฿ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.63 ฿ 13 141 389 001.65 ฿ 4 595 237 531.96 ฿ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.59 ฿ 13 103 134 928.45 ฿ 4 562 612 256.63 ฿ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.91 ฿ 12 898 335 128.47 ฿ 445 207 135.17 ฿ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.33 ฿ 13 747 774 723.22 ฿ 1 406 104 133.28 ฿ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.36 ฿ 12 882 773 949.48 ฿ 284 545 670.12 ฿ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.025 ฿ 12 864 562 665.48 ฿ 4 956 653 660.93 ฿ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 118.99 ฿ 12 829 277 362.34 ฿ 2 748 135 482.72 ฿ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 88.44 ฿ 6 456 874 916.22 ฿ 1 461 669 076.09 ฿ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.94 ฿ 12 695 814 333.20 ฿ 3 126 760 821.08 ฿ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 24.54 ฿ 1 966 335 567.11 ฿ 278 392 519.56 ฿ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 59.45 ฿ 12 202 336 205.22 ฿ 853 672 032.05 ฿ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 31.73 ฿ 11 903 136 320.86 ฿ 1 017 476 467.68 ฿ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.98 ฿ 789 913 697.67 ฿ 353 961 371.00 ฿ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.87 ฿ 11 874 374 522.75 ฿ 3 438 111 289.69 ฿ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 9.19 ฿ 11 680 471 205.88 ฿ 784 028 527.98 ฿ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 28.37 ฿ 11 666 384 602.60 ฿ 57 402 025.54 ฿ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ฿ 11 634 551 304.11 ฿ 633 121 157.64 ฿ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 21.05 ฿ 11 595 473 021.14 ฿ 948 567 381.63 ฿ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 23.73 ฿ 11 569 456 048.76 ฿ 146 041 883.38 ฿ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.223 ฿ 11 525 259 863.18 ฿ 486 219 880.65 ฿ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.178 ฿ 11 489 236 056.15 ฿ 6 298 992 941.90 ฿ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 13.01 ฿ 11 371 144 667.26 ฿ 1 137 265 728.04 ฿ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 59.39 ฿ 11 287 716 751.78 ฿ 4 478 502 293.55 ฿ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago