9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
29 170 959 064 385 324.00 Gs

Market Capitalizations

attach_money
1 569 707 695 873 981.75 Gs

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 444 847 851.18 Gs 8 790 702 000 459 032.00 Gs 262 050 527 280 458.19 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 354 960.97 Gs 2 209 376 995 168 679.00 Gs 126 502 541 233 063.69 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 572.07 Gs 68 070 642 685 483.20 Gs 7 986 614 831 199.11 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 682 339.40 Gs 614 218 438 481 242.12 Gs 11 281 879 483 631.47 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 6 995.51 Gs 836 886 984 276 327.25 Gs 452 652 308 695 903.25 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 011 135.13 Gs 585 356 173 577 624.00 Gs 13 335 540 292 163.32 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 080 506.52 Gs 506 104 989 425 864.50 Gs 16 654 446 026 681.62 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 6 997.19 Gs 248 804 460 912 434.88 Gs 47 501 942 353 082.32 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 344.98 Gs 245 769 430 671 954.31 Gs 13 805 194 557 891.38 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 816.32 Gs 119 329 087 763 640.83 Gs 6 830 322 687 098.00 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 40 276.16 Gs 101 727 241 494 647.27 Gs 1 714 702 993 370.07 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 094.77 Gs 94 820 356 986 198.83 Gs 2 475 691 106 369.71 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 650.00 Gs 92 615 989 509 059.08 Gs 1 919 338 301 946.67 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 196 625.89 Gs 79 876 385 906 888.36 Gs 2 729 566 138 331.98 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.128 Gs 75 542 322 184 171.20 Gs 4 210 040 979 428.03 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 83 966.34 Gs 52 634 296 333 864.61 Gs 1 886 256 658 409.31 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 389 072.16 Gs 47 227 379 976 328.22 Gs 1 530 261 832 553.56 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 31 462.93 Gs 47 196 674 792 095.95 Gs 1 259 613 349 475.27 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 057.27 Gs 77 235 784 468 913.17 Gs 820 309 656 857.14 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 37 486.06 Gs 45 448 988 128 329.93 Gs 2 415 847 370 357.63 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 41 867.62 Gs 38 741 926 486 912.87 Gs 10 079 461 949.89 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 6 996.25 Gs 37 537 551 624 907.60 Gs 684 293 682 528.33 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 473 220.24 Gs 35 507 045 357 080.89 Gs 2 088 830 296 874.83 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 12 995.22 Gs 34 826 704 767 282.95 Gs 5 080 254 245 105.00 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 52 719.11 Gs 31 647 001 748 159.01 Gs 1 247 741 921 746.74 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.075 Gs 31 522 934 353 920.38 Gs 7 727 329 937 785.26 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 089 510.24 Gs 30 184 413 377 576.23 Gs 1 558 959 501 697.81 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 63 774.68 Gs 30 074 834 173 663.10 Gs 587 111 051 899.68 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 122.07 Gs 27 843 239 359 351.11 Gs 303 299 377 925.98 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 965.26 Gs 27 632 448 574 454.85 Gs 1 663 631 398 294.47 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 273.53 Gs 2 561 063 350 897.04 Gs 43 185 257 591.75 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 54 996.99 Gs 27 605 905 803 524.88 Gs 1 102 567 309 822.14 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 115.18 Gs 20 450 244 183 794.39 Gs 584 286 739 371.91 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 46 092.61 Gs 23 861 714 891 914.38 Gs 2 656 975 151 115.85 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 697.85 Gs 20 687 545 385 178.68 Gs 539 957 003 759.40 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 795.21 Gs 20 665 920 132 495.48 Gs 656 371 645 167.89 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 137 538.21 Gs 20 486 946 473 447.19 Gs 851 861 886 398.09 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 541.82 Gs 37 702 149 000 947.41 Gs 2 379 427 746 410.08 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 45 658.22 Gs 45 658 221 175 970.75 Gs 1 396 166 212 979.67 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 6 986.26 Gs 19 686 879 100 593.20 Gs 36 410 424 809 158.86 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 066 580.61 Gs 19 674 939 520 678.74 Gs 470 891 621 922.94 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13 168.58 Gs 19 638 307 251 833.12 Gs 552 821 873 122.91 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12 335.65 Gs 1 730 018 024 099.68 Gs 2 779 275 844 454.79 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 015.53 Gs 1 403 562 880 716.82 Gs 2 269 995 372 735.29 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12 096.63 Gs 19 418 717 388 460.46 Gs 330 534 924 434.24 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17 614.42 Gs 17 594 080 454 080.47 Gs 5 075 204 110 738.76 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 291 175.22 Gs 17 470 513 416 422.38 Gs 20 057 458 466.25 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 104 350.55 Gs 16 506 963 709 515.86 Gs 1 300 751 172 070.55 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 166 575.67 Gs 16 274 085 863 542.36 Gs 886 680 248 912.30 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27 115.91 Gs 15 996 707 691 534.08 Gs 1 078 765 631 288.19 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12 560.99 Gs 15 764 922 352 115.67 Gs 1 166 261 056 458.78 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 589.93 Gs 15 675 451 710 310.36 Gs 45 320 804 728.38 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 498.05 Gs 6 899 927 092 677.39 Gs 146 867 680 749.09 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 308.32 Gs 15 583 558 103 626.38 Gs 1 853 935 718 681.58 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 406.73 Gs 15 303 811 912 602.20 Gs 364 344 161 492.50 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 393.57 Gs 14 353 096 484 259.76 Gs 520 570 422 310.17 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 280 269.99 Gs 6 716 101 520 084.62 Gs 306 075 218 278.79 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 024.81 Gs 14 087 727 416 073.84 Gs 1 912 723 494 730.80 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 172.33 Gs 13 955 881 483 501.07 Gs 159 356 201 396.37 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 33 400.12 Gs 13 057 248 742 291.58 Gs 849 600 007 868.12 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.174 Gs 12 345 645 874 181.21 Gs 3 467 029 681 629.29 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 36 240.94 Gs 12 190 900 233 250.23 Gs 1 096 816 442 490.53 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 372.94 Gs 636 067 367 730.46 Gs 1 857 363 448 899.99 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 245.48 Gs 11 892 464 316 528.08 Gs 346 464 220 655.70 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 372.94 Gs 11 889 132 144 940.48 Gs 2 089 752 199 010.46 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 161 719.57 Gs 10 617 288 319 513.74 Gs 778 752 689 220.20 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.10 Gs 10 555 316 538 844.30 Gs 1 742 469 445 266.80 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 13 851.18 Gs 5 109 046 472 082.91 Gs 200 817 785 367.04 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10 015.30 Gs 10 015 301 320 884.59 Gs 171 078 545 343.33 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 092.91 Gs 9 930 076 767 421.12 Gs 230 180 424 725.58 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 053.62 Gs 627 836 210 139.70 Gs 23 347 652 562.45 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 074 638.20 Gs 9 741 899 658 860.15 Gs 486 549 555 148.15 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 53 831.73 Gs 9 176 809 377 474.43 Gs 90 156 593 766.71 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 415.72 Gs 8 756 971 938 156.50 Gs 340 773 352 162.66 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 426.32 Gs 2 438 969 283 676.15 Gs 102 804 066 195.35 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 532.03 Gs 440 865 083 133.07 Gs 33 606 621 127.36 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 76 231.14 Gs 1 931 582 607 095.05 Gs 3 612 185 649 332.96 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 39 364.86 Gs 8 442 509 976 823.25 Gs 812 941 620 316.61 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 180.17 Gs 8 343 230 018 311.14 Gs 744 306 728 222.30 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 139.50 Gs 1 882 814 840 046.49 Gs 97 437 791 908.90 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 141.34 Gs 8 184 049 173 371.01 Gs 587 935 785 730.78 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 791.48 Gs 8 013 561 245 312.89 Gs 256 118 917 139.39 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 951.66 Gs 7 865 562 397 844.91 Gs 196 959 383 443.36 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 155.62 Gs 7 686 944 742 636.64 Gs 438 579 808 345.39 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 377.80 Gs 7 473 848 939 954.50 Gs 3 296 395 826 149.82 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8 589.44 Gs 7 296 496 642 265.40 Gs 149 117 871 648.09 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 045.52 Gs 12 851 406 836 285.47 Gs 100 777 451 978.63 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 138.21 Gs 6 836 602 941 125.92 Gs 183 377 915 330.38 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 6 935.39 Gs 6 796 499 046 959.17 Gs 1 009 223 303 126.06 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 343 767.36 Gs 6 794 169 730 098.57 Gs 230 425 815 986.15 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 56 572.79 Gs 6 670 326 731 376.23 Gs 9 636 934 647.68 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 272.07 Gs 6 637 293 853 954.26 Gs 261 186 498 969.13 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 663.18 Gs 6 572 319 751 838.46 Gs 289 802 361 695.08 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13 342.27 Gs 6 540 487 740 007.80 Gs 1 417 661 718 961.79 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 441 207 172 619.11 Gs 140 352 309 378.14 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 116.03 Gs 6 316 655 735 493.24 Gs 256 975 865 440.80 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 16 785.59 Gs 2 723 190 045 730.01 Gs 83 908 673 184.99 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 60.90 Gs 6 240 500 237 783.29 Gs 961 736 437 446.02 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 511 770.86 Gs 6 178 475 505 846.78 Gs 88 697 963 422.86 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 171.18 Gs 6 150 904 972 238.51 Gs 522 365 502 457.54 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago