9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
268 569 663 954 814.44 RD$

Market Capitalizations

attach_money
11 212 917 649 162.37 RD$

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 978 920.40 RD$ 78 628 015 051 355.16 RD$ 2 343 898 451 130.24 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 164 175.07 RD$ 19 761 667 227 619.54 RD$ 1 131 495 950 561.02 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 14.06 RD$ 608 854 619 045.23 RD$ 71 435 895 691.16 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 32 936.51 RD$ 5 493 847 547 465.62 RD$ 100 910 233 312.45 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 62.57 RD$ 7 485 495 742 265.66 RD$ 4 048 727 000 336.68 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 35 877.41 RD$ 5 235 690 394 699.05 RD$ 119 279 104 530.61 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 664.54 RD$ 4 526 831 955 407.53 RD$ 148 964 898 683.81 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 62.59 RD$ 2 225 419 641 849.50 RD$ 424 878 859 289.25 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 38.86 RD$ 2 198 272 958 522.35 RD$ 123 479 904 725.25 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.30 RD$ 1 067 333 337 912.50 RD$ 61 093 495 720.67 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 360.25 RD$ 909 894 462 917.33 RD$ 15 337 079 196.21 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.79 RD$ 848 116 163 634.76 RD$ 22 143 701 101.91 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 23.70 RD$ 828 399 303 802.38 RD$ 17 167 429 960.23 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 758.71 RD$ 714 450 526 591.25 RD$ 24 414 474 224.84 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 675 684 700 198.14 RD$ 37 656 510 877.06 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 751.03 RD$ 470 784 954 846.67 RD$ 16 871 532 776.38 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 21 368.94 RD$ 422 423 049 196.86 RD$ 13 687 354 024.31 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 281.42 RD$ 422 148 408 139.99 RD$ 11 266 551 567.36 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 27.35 RD$ 690 831 792 888.42 RD$ 7 337 220 627.29 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 335.29 RD$ 406 516 308 076.03 RD$ 21 608 431 657.49 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 374.48 RD$ 346 525 314 903.45 RD$ 90 155 266.99 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 62.58 RD$ 335 752 841 354.44 RD$ 6 120 632 227.84 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 232.70 RD$ 317 591 074 822.00 RD$ 18 683 443 030.35 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 116.24 RD$ 311 505 800 843.67 RD$ 45 440 091 954.88 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 471.54 RD$ 283 065 098 743.49 RD$ 11 160 368 147.87 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000670 RD$ 281 955 383 849.15 RD$ 69 116 734 320.34 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 36 578.43 RD$ 269 983 046 774.25 RD$ 13 944 038 958.16 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 570.43 RD$ 269 002 920 807.73 RD$ 5 251 386 820.21 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 10.04 RD$ 249 042 527 355.75 RD$ 2 712 846 829.68 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 98.08 RD$ 247 157 119 227.18 RD$ 14 880 271 748.28 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.45 RD$ 22 907 309 073.98 RD$ 386 268 478.19 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 491.92 RD$ 246 919 708 677.70 RD$ 9 861 860 750.97 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 72.59 RD$ 182 916 234 380.75 RD$ 5 226 124 891.42 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 412.27 RD$ 213 429 971 528.40 RD$ 23 765 187 599.59 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.24 RD$ 185 038 763 666.03 RD$ 4 829 619 684.12 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 25.00 RD$ 184 845 337 624.13 RD$ 5 870 884 895.52 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 230.20 RD$ 183 244 516 261.20 RD$ 7 619 438 040.54 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 22.74 RD$ 337 225 074 739.21 RD$ 21 282 678 066.96 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 408.39 RD$ 408 387 783 097.97 RD$ 12 487 942 146.44 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 62.49 RD$ 176 088 351 778.37 RD$ 325 671 309 273.29 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 539.98 RD$ 175 981 558 774.90 RD$ 4 211 867 668.15 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 117.79 RD$ 175 653 903 192.22 RD$ 4 944 688 894.97 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 110.34 RD$ 15 474 063 758.61 RD$ 24 859 100 321.94 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 62.75 RD$ 12 554 101 288.47 RD$ 20 303 865 416.51 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 108.20 RD$ 173 689 792 125.61 RD$ 2 956 453 877.30 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 157.55 RD$ 157 369 414 033.82 RD$ 45 394 921 268.75 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 604.40 RD$ 156 264 174 555.07 RD$ 179 402 981.25 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 877.81 RD$ 147 645 750 127.38 RD$ 11 634 506 860.80 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 489.93 RD$ 145 562 785 333.74 RD$ 7 930 869 224.50 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 242.54 RD$ 143 081 789 494.90 RD$ 9 648 967 771.79 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 112.35 RD$ 141 008 596 574.07 RD$ 10 431 566 431.93 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.28 RD$ 140 208 330 682.89 RD$ 405 369 777.76 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.45 RD$ 61 716 069 008.82 RD$ 1 313 650 970.30 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 38.54 RD$ 139 386 392 697.83 RD$ 16 582 439 671.50 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.64 RD$ 136 884 216 225.78 RD$ 3 258 858 986.71 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 39.30 RD$ 128 380 587 390.97 RD$ 4 656 217 330.37 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 506.86 RD$ 60 071 849 936.45 RD$ 2 737 675 201.41 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 44.94 RD$ 126 007 006 408.89 RD$ 17 108 264 132.37 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.54 RD$ 124 827 716 749.17 RD$ 1 425 353 947.99 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 298.75 RD$ 116 789 939 027.01 RD$ 7 599 206 775.84 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 110 425 041 090.36 RD$ 31 010 681 738.09 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 324.16 RD$ 109 040 926 080.71 RD$ 9 810 422 392.23 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.28 RD$ 5 689 274 253.75 RD$ 16 613 098 841.06 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 11.14 RD$ 106 371 580 247.95 RD$ 3 098 932 708.11 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 30.17 RD$ 106 341 775 798.01 RD$ 18 691 688 940.07 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 446.49 RD$ 94 965 829 321.45 RD$ 6 965 516 310.99 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 94 411 525 683.01 RD$ 15 585 434 901.76 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 123.89 RD$ 45 697 622 656.76 RD$ 1 796 205 109.63 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 89.58 RD$ 89 581 385 304.75 RD$ 1 530 203 894.70 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 63.44 RD$ 88 819 098 348.36 RD$ 2 058 837 837.85 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 63.09 RD$ 5 615 651 057.00 RD$ 208 831 965.52 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 99 056.57 RD$ 87 135 957 169.93 RD$ 4 351 919 305.58 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 481.50 RD$ 82 081 534 082.01 RD$ 806 401 355.81 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 21.61 RD$ 78 326 318 116.77 RD$ 3 048 031 006.12 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 30.65 RD$ 21 815 244 509.10 RD$ 919 526 070.13 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 13.70 RD$ 3 943 296 723.11 RD$ 300 592 820.88 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 681.85 RD$ 17 276 948 564.03 RD$ 32 309 022 372.64 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 352.10 RD$ 75 513 628 091.84 RD$ 7 271 317 575.64 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 55.28 RD$ 74 625 623 234.92 RD$ 6 657 416 054.65 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.25 RD$ 16 840 747 596.08 RD$ 871 527 685.55 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 81.76 RD$ 73 201 837 754.40 RD$ 5 258 763 612.65 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 24.97 RD$ 71 676 916 607.86 RD$ 2 290 843 446.94 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.51 RD$ 70 353 147 970.76 RD$ 1 761 693 817.52 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.39 RD$ 68 755 510 867.21 RD$ 3 922 856 191.69 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 48.10 RD$ 66 849 485 616.92 RD$ 29 484 455 350.69 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 76.83 RD$ 65 263 166 443.39 RD$ 1 333 777 695.54 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.35 RD$ 114 948 795 909.79 RD$ 901 399 115.86 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.24 RD$ 61 149 669 153.49 RD$ 1 640 215 023.32 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 62.03 RD$ 60 790 961 783.59 RD$ 9 026 949 732.14 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 074.81 RD$ 60 770 127 319.95 RD$ 2 061 032 728.29 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 506.01 RD$ 59 662 419 520.62 RD$ 86 197 102.63 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 65.04 RD$ 59 366 958 522.96 RD$ 2 336 170 191.08 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.93 RD$ 58 785 800 763.45 RD$ 2 592 123 411.31 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 119.34 RD$ 58 501 080 850.84 RD$ 12 680 207 675.16 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000063 RD$ 57 613 070 547.85 RD$ 1 255 374 541.61 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 36.82 RD$ 56 499 026 154.98 RD$ 2 298 508 380.18 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 150.14 RD$ 24 357 443 568.46 RD$ 750 517 127.96 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.545 RD$ 55 817 856 935.52 RD$ 8 602 205 725.44 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 577.51 RD$ 55 263 079 677.00 RD$ 793 354 706.22 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 28.36 RD$ 55 016 476 353.24 RD$ 4 672 273 339.19 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago