0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 003 312.95 FG 10 888 455 260 665 822.00 FG 324 584 480 531 607.50 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 735 063.86 FG 2 736 607 675 312 194.50 FG 156 690 246 183 390.34 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 947.22 FG 84 314 557 290 981.98 FG 9 892 486 205 213.27 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 561 067.79 FG 760 791 343 777 755.25 FG 13 974 110 373 361.58 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 664.87 FG 1 036 595 994 955 863.75 FG 560 670 173 055 015.69 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 968 325.10 FG 725 041 584 531 210.25 FG 16 517 842 811 694.05 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 338 351.23 FG 626 878 437 498 565.88 FG 20 628 749 608 760.16 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 666.95 FG 308 177 463 091 987.69 FG 58 837 482 385 281.12 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 381.83 FG 304 418 173 903 648.12 FG 17 099 572 173 023.08 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 011.12 FG 147 804 968 629 652.28 FG 8 460 264 378 259.42 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 887.39 FG 126 002 737 636 604.59 FG 2 123 888 038 482.57 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 356.02 FG 117 447 641 245 338.05 FG 3 066 473 172 395.93 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 282.38 FG 114 717 238 525 322.11 FG 2 377 356 123 519.75 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 547.35 FG 98 937 542 676 957.59 FG 3 380 931 213 082.21 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 569 227 502 672.73 FG 5 214 696 488 139.18 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 003.49 FG 65 194 586 368 413.53 FG 2 336 380 101 856.53 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 959 184.07 FG 58 497 400 312 723.89 FG 1 895 433 095 103.65 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 38 971.03 FG 58 459 367 852 430.50 FG 1 560 198 901 155.18 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 786.83 FG 95 666 806 094 470.62 FG 1 016 062 767 013.91 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 431.48 FG 56 294 625 145 069.36 FG 2 992 348 734 761.18 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 858.62 FG 47 987 035 989 017.42 FG 12 484 756 107.90 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 665.79 FG 46 495 257 311 804.82 FG 847 588 866 847.83 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 146.29 FG 43 980 204 856 087.62 FG 2 587 294 533 867.40 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 096.30 FG 43 137 512 421 098.57 FG 6 292 571 521 335.26 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 299.63 FG 39 199 026 727 450.09 FG 1 545 494 556 758.62 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 045 352 735 156.38 FG 9 571 327 330 580.07 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 065 403.12 FG 37 387 416 228 421.77 FG 1 930 978 980 579.72 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 78 993.44 FG 37 251 687 789 527.45 FG 727 215 235 065.22 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 389.84 FG 34 487 560 386 016.20 FG 375 676 675 988.14 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 581.93 FG 34 226 467 923 709.58 FG 2 060 629 065 758.61 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 338.80 FG 3 172 218 067 967.40 FG 53 490 693 369.37 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 121.09 FG 34 193 591 166 682.67 FG 1 365 676 464 091.74 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 051.73 FG 25 330 351 188 484.06 FG 723 716 947 829.55 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 091.84 FG 29 555 912 034 079.43 FG 3 291 017 607 025.59 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 864.38 FG 25 624 280 332 531.96 FG 668 808 665 998.51 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 462.24 FG 25 597 494 576 817.66 FG 813 003 704 642.36 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 359.39 FG 25 375 811 862 594.92 FG 1 055 144 405 740.02 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 148.38 FG 46 699 133 084 745.24 FG 2 947 238 179 774.52 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 553.79 FG 56 553 788 142 310.18 FG 1 729 337 810 073.47 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 653.41 FG 24 384 821 860 387.56 FG 45 099 160 628 543.80 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 321 102.14 FG 24 370 033 100 431.54 FG 583 261 991 779.79 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 311.03 FG 24 324 659 156 416.43 FG 684 743 520 176.43 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 279.34 FG 2 142 857 743 849.26 FG 3 442 503 304 948.23 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 689.67 FG 1 738 499 568 227.69 FG 2 811 691 609 686.69 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 983.29 FG 24 052 667 863 468.04 FG 409 411 527 839.52 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 817.80 FG 21 792 611 996 949.36 FG 6 286 316 257 295.57 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 360 659.30 FG 21 639 557 762 923.13 FG 24 843 833 762.19 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 367 885.25 FG 20 446 073 115 788.98 FG 1 611 153 573 583.68 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 326.15 FG 20 157 622 886 563.80 FG 1 098 271 585 169.59 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 586.67 FG 19 814 053 076 548.65 FG 1 336 194 915 083.24 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 558.45 FG 19 526 956 062 202.83 FG 1 444 569 652 667.69 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 730.71 FG 19 416 134 755 737.29 FG 56 135 852 931.49 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 616.91 FG 8 546 478 705 176.30 FG 181 915 183 905.76 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 336.42 FG 19 302 312 284 554.95 FG 2 296 346 313 179.62 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 503.79 FG 18 955 809 367 592.30 FG 451 288 770 986.51 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 442.02 FG 17 778 221 683 856.60 FG 644 795 802 775.96 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 151.72 FG 8 318 786 249 802.64 FG 379 114 923 979.12 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 223.89 FG 17 449 526 748 417.29 FG 2 369 162 803 757.11 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.45 FG 17 286 218 000 373.70 FG 197 383 880 072.76 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 370.49 FG 16 173 141 661 542.27 FG 1 052 342 767 921.18 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 291 726 731 042.21 FG 4 294 378 034 183.13 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 889.23 FG 15 100 053 644 186.12 FG 1 358 553 248 943.84 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 700.57 FG 787 854 152 710.55 FG 2 300 592 013 594.31 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 542.69 FG 14 730 401 012 663.04 FG 429 142 082 831.85 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 177.83 FG 14 726 273 674 340.05 FG 2 588 436 432 450.48 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 311.22 FG 13 150 925 699 742.57 FG 964 588 927 625.41 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 074 165 395 365.55 FG 2 158 280 487 368.82 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 156.53 FG 6 328 234 529 282.47 FG 248 739 574 086.44 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 405.28 FG 12 405 284 623 326.42 FG 211 903 564 349.40 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 785.52 FG 12 299 722 662 808.49 FG 285 109 113 740.25 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 736.85 FG 777 658 767 726.98 FG 28 919 177 371.11 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 717 414.44 FG 12 066 640 250 557.40 FG 602 656 427 558.44 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 677.76 FG 11 366 700 672 718.89 FG 111 670 949 331.65 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 992.20 FG 10 846 676 085 999.07 FG 422 093 184 236.77 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 243.95 FG 3 020 988 304 012.49 FG 127 336 528 450.65 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 897.62 FG 546 070 124 255.55 FG 41 626 276 330.18 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 422.42 FG 2 392 522 326 264.32 FG 4 474 173 033 499.18 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 758.62 FG 10 457 173 063 717.17 FG 1 006 936 472 410.09 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 654.96 FG 10 334 201 612 007.92 FG 921 923 017 073.93 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.78 FG 2 332 116 951 398.58 FG 120 689 683 013.11 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 322.76 FG 10 137 034 934 261.92 FG 728 236 777 761.29 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 457.63 FG 9 925 862 928 084.53 FG 317 237 391 341.08 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 178.76 FG 9 742 546 643 537.40 FG 243 960 429 403.63 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.76 FG 9 521 304 887 486.67 FG 543 239 507 055.39 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 661.12 FG 9 257 357 353 647.05 FG 4 083 025 277 458.35 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 639.16 FG 9 037 682 911 416.70 FG 184 702 345 036.96 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 295.01 FG 15 918 179 044 882.00 FG 124 826 296 818.60 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.19 FG 8 468 043 309 339.67 FG 227 137 972 230.74 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 590.41 FG 8 418 369 294 978.78 FG 1 250 057 479 315.72 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 425 801.66 FG 8 415 484 125 805.34 FG 285 413 063 500.12 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 072.94 FG 8 262 088 077 245.80 FG 11 936 627 103.92 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 007.43 FG 8 221 172 458 911.63 FG 323 514 266 388.14 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 821.44 FG 8 140 693 379 544.27 FG 358 958 823 719.35 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 526.18 FG 8 101 265 193 188.16 FG 1 755 962 857 217.54 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 978 292 987 304.16 FG 173 845 028 680.90 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 098.26 FG 7 824 019 443 424.98 FG 318 298 835 949.28 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 791.18 FG 3 373 033 573 163.25 FG 103 932 067 531.00 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.43 FG 7 729 690 716 364.82 FG 1 191 238 671 398.07 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 633 896.37 FG 7 652 864 824 790.95 FG 109 864 241 375.89 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 927.93 FG 7 618 715 046 799.31 FG 647 019 248 625.10 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago