9512 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9512

Cryptocurrencies

account_balance
11 182 770 846 466 810.00 FC

Market Capitalizations

attach_money
517 472 301 255 118.94 FC

24 Hour Volume

data_usage
58.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 173 113 010.55 FC 3 420 910 956 638 694.00 FC 101 977 239 123 775.95 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 142 852.42 FC 859 781 388 303 612.38 FC 49 228 597 366 197.63 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 611.77 FC 26 489 762 407 603.79 FC 3 107 999 586 503.50 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 432 986.26 FC 239 023 753 263 422.12 FC 4 390 355 302 115.45 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 722.31 FC 325 675 452 748 791.50 FC 176 150 123 424 131.22 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 560 937.47 FC 227 791 972 429 873.22 FC 5 189 539 572 127.01 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 420 480.25 FC 196 951 290 516 507.47 FC 6 481 095 239 771.28 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 722.96 FC 96 822 518 423 612.53 FC 18 485 430 975 682.43 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 690.85 FC 95 641 433 203 928.41 FC 5 372 306 025 065.28 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 317.67 FC 46 437 040 381 419.27 FC 2 658 027 278 873.89 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 15 673.51 FC 39 587 263 337 956.10 FC 667 278 478 680.60 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 426.03 FC 36 899 441 945 539.95 FC 963 417 805 607.66 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 031.25 FC 36 041 610 016 461.74 FC 746 912 524 879.45 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 76 517.17 FC 31 083 979 835 888.70 FC 1 062 213 542 104.18 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.050 FC 29 397 374 366 264.18 FC 1 638 341 888 244.10 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 32 675.59 FC 20 482 691 941 335.64 FC 734 038 768 399.63 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 929 709.95 FC 18 378 584 737 137.45 FC 595 503 006 385.06 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12 243.83 FC 18 366 635 782 303.10 FC 490 179 863 692.72 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 189.74 FC 30 056 387 000 775.69 FC 319 224 368 296.48 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 14 587.74 FC 17 686 521 673 494.01 FC 940 129 552 610.43 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 16 292.83 FC 15 076 461 560 572.80 FC 3 922 433 250.45 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 722.60 FC 14 607 777 812 549.17 FC 266 293 608 405.51 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 184 154.16 FC 13 817 604 156 478.33 FC 812 870 513 499.93 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 057.10 FC 13 552 848 898 278.90 FC 1 976 986 298 555.27 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 20 515.70 FC 12 315 464 114 172.89 FC 485 560 085 069.20 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.029 FC 12 267 183 156 828.37 FC 3 007 098 596 716.33 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 591 437.23 FC 11 746 296 306 901.33 FC 606 670 734 605.22 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 24 817.98 FC 11 703 653 444 105.32 FC 228 474 885 180.09 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 436.66 FC 10 835 225 968 044.90 FC 118 029 272 865.18 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 267.14 FC 10 753 196 511 742.95 FC 647 403 913 582.39 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 106.44 FC 996 640 504 623.18 FC 16 805 588 547.21 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 21 402.14 FC 10 742 867 364 436.04 FC 429 065 231 696.54 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 158.03 FC 7 958 234 096 733.78 FC 227 375 800 980.59 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 17 936.99 FC 9 285 811 521 500.34 FC 1 033 964 682 854.04 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 271.57 FC 8 050 580 109 577.43 FC 210 124 837 604.31 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 087.76 FC 8 042 164 619 683.66 FC 255 427 718 112.22 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 53 523.14 FC 7 972 516 831 468.78 FC 331 502 951 706.24 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 989.15 FC 14 671 831 055 066.00 FC 925 956 817 532.81 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 17 767.94 FC 17 767 944 934 699.77 FC 543 319 554 572.72 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 718.71 FC 7 661 169 769 345.37 FC 14 169 155 223 213.89 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 415 060.97 FC 7 656 523 469 226.80 FC 183 247 971 406.77 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 124.57 FC 7 642 267 983 162.78 FC 215 131 215 088.05 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 800.43 FC 673 238 339 044.59 FC 1 081 558 126 679.78 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 730.10 FC 546 197 975 625.25 FC 883 371 093 878.94 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 707.42 FC 7 556 814 356 189.74 FC 128 628 014 519.18 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 854.67 FC 6 846 754 968 397.71 FC 1 975 021 033 439.35 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 113 311.15 FC 6 798 668 725 344.33 FC 7 805 381 120.41 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 429 759.18 FC 6 423 702 340 469.67 FC 506 188 690 751.25 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 64 823.10 FC 6 333 077 681 050.26 FC 345 052 554 207.94 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 10 552.18 FC 6 225 135 672 811.78 FC 419 802 783 387.08 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 888.12 FC 6 134 936 163 470.74 FC 453 851 720 389.63 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 229.57 FC 6 100 118 568 831.17 FC 17 636 638 968.19 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 193.82 FC 2 685 113 906 729.60 FC 57 153 712 891.70 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 676.59 FC 6 064 358 074 853.12 FC 721 461 040 609.78 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 158.28 FC 5 955 494 549 516.62 FC 141 784 914 785.18 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 709.76 FC 5 585 522 637 683.84 FC 202 580 528 982.77 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 109 067.36 FC 2 613 577 991 240.69 FC 119 109 494 066.66 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 955.41 FC 5 482 253 984 866.03 FC 744 338 365 673.55 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 67.06 FC 5 430 946 001 123.34 FC 62 013 633 875.51 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 12 997.69 FC 5 081 242 121 929.47 FC 330 622 739 290.29 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.068 FC 4 804 321 115 146.71 FC 1 349 198 257 915.90 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14 103.20 FC 4 744 101 685 739.91 FC 426 827 275 607.95 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 534.28 FC 247 526 287 128.81 FC 722 794 945 440.13 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 484.68 FC 4 627 965 033 932.58 FC 134 826 916 947.30 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 312.58 FC 4 626 668 315 844.22 FC 813 229 272 688.51 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 62 933.34 FC 4 131 728 949 533.26 FC 303 052 430 502.83 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.428 FC 4 107 612 565 712.79 FC 678 083 822 726.57 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 390.20 FC 1 988 190 824 056.15 FC 78 148 453 014.80 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 897.46 FC 3 897 465 073 991.02 FC 66 575 396 388.17 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 760.21 FC 3 864 299 849 108.80 FC 89 574 955 095.32 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 744.92 FC 244 323 123 469.46 FC 9 085 763 623.71 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 309 707.14 FC 3 791 070 528 807.51 FC 189 341 272 638.64 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 20 948.67 FC 3 571 165 049 702.26 FC 35 084 533 568.95 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 940.08 FC 3 407 784 867 312.40 FC 132 612 309 470.04 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 333.35 FC 949 127 469 569.24 FC 40 006 310 806.16 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 596.19 FC 171 563 112 162.22 FC 13 078 052 062.76 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 29 665.43 FC 751 677 409 144.25 FC 1 405 685 855 870.32 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 15 318.88 FC 3 285 411 663 339.07 FC 316 357 089 104.32 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 405.02 FC 3 246 776 762 755.36 FC 289 647 748 444.05 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 54.28 FC 732 699 381 153.02 FC 37 918 019 506.79 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 557.36 FC 3 184 831 369 029.78 FC 228 795 831 220.46 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 086.31 FC 3 118 485 811 981.18 FC 99 668 946 780.23 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 370.34 FC 3 060 891 904 367.58 FC 76 646 951 836.04 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 60.56 FC 2 991 382 655 422.60 FC 170 673 795 067.89 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 092.78 FC 2 908 456 199 017.75 FC 1 282 795 913 057.36 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 342.59 FC 2 839 439 365 286.16 FC 58 029 377 053.73 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 406.86 FC 5 001 138 527 068.11 FC 39 217 651 745.88 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 53.78 FC 2 660 471 246 353.79 FC 71 361 709 193.02 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 698.92 FC 2 644 864 773 633.89 FC 392 740 313 023.78 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 133 777.43 FC 2 643 958 317 520.43 FC 89 670 449 363.23 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 22 015.36 FC 2 595 764 683 927.79 FC 3 750 223 283.98 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 829.93 FC 2 582 909 904 833.22 FC 101 641 001 594.97 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 258.08 FC 2 557 625 164 454.79 FC 112 776 894 761.16 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 192.16 FC 2 545 237 703 471.85 FC 551 684 553 400.90 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FC 2 506 602 565 943.18 FC 54 618 249 249.74 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 601.76 FC 2 458 133 242 798.48 FC 100 002 429 115.70 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6 532.13 FC 1 059 732 278 942.09 FC 32 653 148 683.75 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 23.70 FC 2 428 497 250 529.53 FC 374 260 749 151.32 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 199 156.17 FC 2 404 360 260 667.62 FC 34 516 906 031.96 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 234.07 FC 2 393 631 158 430.28 FC 203 279 086 315.72 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago