9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
643 659 965 279 314.25 J$

Market Capitalizations

attach_money
30 416 153 456 699.25 J$

24 Hour Volume

data_usage
58.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 177 194.76 J$ 201 113 000 975 162.75 J$ 5 995 171 710 489.64 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 419 923.38 J$ 50 545 956 143 281.67 J$ 2 894 115 361 553.29 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 35.97 J$ 1 557 314 902 503.88 J$ 182 717 156 860.89 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 244.28 J$ 14 052 041 965 566.65 J$ 258 105 966 903.98 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 160.04 J$ 19 146 235 747 279.03 J$ 10 355 744 535 011.57 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 766.44 J$ 13 391 733 299 728.17 J$ 305 089 460 163.95 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 719.74 J$ 11 578 630 833 649.42 J$ 381 019 129 055.90 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 160.08 J$ 5 692 129 227 847.16 J$ 1 086 745 765 955.75 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.40 J$ 5 622 694 040 568.43 J$ 315 834 174 157.94 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.68 J$ 2 730 001 647 481.76 J$ 156 263 594 552.44 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 921.43 J$ 2 327 307 968 902.29 J$ 39 228 842 561.12 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.05 J$ 2 169 292 798 918.10 J$ 56 638 669 797.19 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.63 J$ 2 118 861 450 141.12 J$ 43 910 473 335.45 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 498.39 J$ 1 827 405 783 513.73 J$ 62 446 803 157.64 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 728 251 408 624.47 J$ 96 316 992 153.41 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 920.98 J$ 1 204 163 363 672.98 J$ 43 153 634 051.33 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 657.01 J$ 1 080 464 349 119.98 J$ 35 009 211 938.54 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 719.81 J$ 1 079 761 878 288.17 J$ 28 817 336 859.80 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 69.94 J$ 1 766 994 307 895.19 J$ 18 766 980 931.77 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 857.60 J$ 1 039 778 437 864.88 J$ 55 269 569 429.75 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 957.84 J$ 886 334 799 989.28 J$ 230 597 151.50 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 160.06 J$ 858 781 204 976.70 J$ 15 655 217 983.10 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 826.30 J$ 812 327 439 509.48 J$ 47 788 098 096.19 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 297.30 J$ 796 762 660 076.36 J$ 116 225 663 990.95 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 206.10 J$ 724 017 660 148.89 J$ 28 545 743 253.71 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 721 179 255 892.07 J$ 176 785 257 108.26 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 559.50 J$ 690 556 676 443.16 J$ 35 665 754 995.31 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 459.03 J$ 688 049 731 884.89 J$ 13 431 881 270.35 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.67 J$ 636 995 478 192.35 J$ 6 938 859 727.63 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 250.86 J$ 632 173 022 906.51 J$ 38 060 430 556.06 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.26 J$ 58 591 809 409.48 J$ 987 988 985.60 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 258.22 J$ 631 565 779 444.54 J$ 25 224 449 701.95 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 185.66 J$ 467 859 105 935.23 J$ 13 367 266 866.62 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 054.50 J$ 545 906 469 139.33 J$ 60 786 072 162.32 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.97 J$ 473 288 064 480.62 J$ 12 353 094 601.31 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 63.95 J$ 472 793 323 621.05 J$ 15 016 419 770.32 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 146.59 J$ 468 698 778 081.36 J$ 19 488 830 400.68 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.15 J$ 862 546 851 024.79 J$ 54 436 364 087.77 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 044.57 J$ 1 044 565 255 358.19 J$ 31 941 382 717.54 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 159.83 J$ 450 394 898 558.59 J$ 832 994 884 796.24 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 401.15 J$ 450 121 745 772.06 J$ 10 773 022 133.39 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 301.27 J$ 449 283 675 556.54 J$ 12 647 416 088.35 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 282.21 J$ 39 579 218 650.53 J$ 63 584 057 972.49 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 160.50 J$ 32 110 603 110.37 J$ 51 932 778 700.35 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 276.75 J$ 444 259 915 633.35 J$ 7 561 952 455.74 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 402.98 J$ 402 516 012 866.07 J$ 116 110 127 407.22 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 661.48 J$ 399 689 055 728.44 J$ 458 872 984.65 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 265.25 J$ 377 645 040 001.98 J$ 29 758 484 785.79 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 810.91 J$ 372 317 278 639.81 J$ 20 285 402 207.34 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 620.36 J$ 365 971 442 257.84 J$ 24 679 916 739.97 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 287.37 J$ 360 668 675 176.21 J$ 26 681 630 314.92 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.50 J$ 358 621 772 747.75 J$ 1 036 845 867.95 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.39 J$ 157 855 998 763.89 J$ 3 360 027 449.48 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.57 J$ 356 519 437 916.05 J$ 42 414 198 090.17 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.31 J$ 350 119 426 178.04 J$ 8 335 437 568.21 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.52 J$ 328 369 032 084.67 J$ 11 909 569 889.21 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 412.00 J$ 153 650 451 521.11 J$ 7 002 365 188.69 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 114.96 J$ 322 297 939 051.82 J$ 43 759 140 287.20 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.94 J$ 319 281 577 996.17 J$ 3 645 738 859.67 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 764.13 J$ 298 722 727 593.80 J$ 19 437 083 318.48 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 282 442 732 173.56 J$ 79 318 437 106.16 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 829.12 J$ 278 902 473 359.89 J$ 25 092 881 803.60 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.41 J$ 14 551 900 080.33 J$ 42 492 617 437.19 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.49 J$ 272 074 879 521.81 J$ 7 926 381 663.60 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.17 J$ 271 998 646 357.75 J$ 47 809 189 302.00 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 699.81 J$ 242 901 501 614.37 J$ 17 816 243 837.91 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 241 483 716 005.72 J$ 39 864 081 301.68 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 316.89 J$ 116 884 370 334.53 J$ 4 594 293 773.38 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 229.13 J$ 229 129 289 584.43 J$ 3 913 921 738.52 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.27 J$ 227 179 528 836.89 J$ 5 266 049 967.33 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 161.37 J$ 14 363 588 293.12 J$ 534 145 790.90 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 253 364.72 J$ 222 874 427 490.54 J$ 11 131 243 119.59 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 231.56 J$ 209 946 335 706.13 J$ 2 062 595 584.42 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.27 J$ 200 341 327 216.64 J$ 7 796 186 414.03 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.39 J$ 55 798 550 775.67 J$ 2 351 943 481.18 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.05 J$ 10 086 077 299.56 J$ 768 849 680.86 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 744.01 J$ 44 190 597 602.33 J$ 82 639 304 116.88 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 900.59 J$ 193 147 090 768.52 J$ 18 598 415 561.23 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.39 J$ 190 875 771 550.55 J$ 17 028 191 804.36 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.19 J$ 43 074 892 396.82 J$ 2 229 174 272.79 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 209.13 J$ 187 234 044 482.34 J$ 13 450 749 467.20 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.86 J$ 183 333 634 840.42 J$ 5 859 468 792.11 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.77 J$ 179 947 728 646.18 J$ 4 506 021 552.37 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.56 J$ 175 861 327 734.83 J$ 10 033 794 959.59 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 123.03 J$ 170 986 138 430.22 J$ 75 414 688 947.98 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 196.51 J$ 166 928 686 270.40 J$ 3 411 507 142.96 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.92 J$ 294 013 492 376.73 J$ 2 305 578 757.76 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.16 J$ 156 407 273 718.72 J$ 4 195 305 774.53 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 158.67 J$ 155 489 779 927.41 J$ 23 088 932 730.87 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 864.68 J$ 155 436 489 996.29 J$ 5 271 664 009.62 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 294.27 J$ 152 603 219 442.76 J$ 220 473 046.08 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 166.37 J$ 151 847 495 826.05 J$ 5 975 404 537.56 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.17 J$ 150 361 023 339.38 J$ 6 630 076 033.42 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 305.24 J$ 149 632 773 032.86 J$ 32 433 155 242.11 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000160 J$ 147 361 439 885.07 J$ 3 210 969 286.79 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.17 J$ 144 511 961 732.49 J$ 5 879 073 989.12 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 384.02 J$ 62 300 931 403.87 J$ 1 919 656 140.23 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.39 J$ 142 769 682 141.57 J$ 22 002 531 887.88 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 708.25 J$ 141 350 685 117.92 J$ 2 029 225 152.15 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.55 J$ 140 719 928 580.83 J$ 11 950 637 594.09 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago