9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
16 143 563 196 449 294.00 $

Market Capitalizations

attach_money
868 695 312 086 353.00 $

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 860.22 $ 1 319 135 151 326.30 $ 378 695 807 305.20 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 088.72 $ 1 307 522 261 306.80 $ 437 950 174 423.30 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.18 $ 1 306 129 924 460.90 $ 42 007 751 046.80 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 241.64 $ 1 293 699 368 808.00 $ 142 616 500 480.30 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 76.48 $ 672 823 928 522.90 $ 592 935 504 961.80 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 375.59 $ 1 279 499 902 542.40 $ 129 010 788 190.90 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 886.03 $ 132 719 277 567.80 $ 14 914 184 901.00 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 46.82 $ 1 263 700 857 596.10 $ 173 040 266 452.90 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 123 149.38 $ 181 916 784 210.70 $ 29 330 506 035.60 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 532.23 $ 1 214 804 751 722.10 $ 239 143 215 534.30 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 78 173.50 $ 1 214 001 776 757.00 $ 75 794 522 003.20 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 636.58 $ 1 211 756 207 600.40 $ 203 274 815 998.10 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.87 $ 1 193 735 846 849.70 $ 34 502 678 633.50 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 607.89 $ 192 105 380 436.20 $ 100 618 490 280.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 070.24 $ 1 152 520 865 149.50 $ 137 355 765 577.80 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 528.59 $ 1 143 087 693 840.40 $ 72 384 578 920.50 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.68 $ 75 164 752 070.10 $ 45 556 997 917.20 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 557.30 $ 1 141 874 301 960.70 $ 75 292 587 608.70 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 657.81 $ 1 140 704 172 608.00 $ 80 193 434 059.20 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 95 007.35 $ 1 137 419 632 757.10 $ 224 087 410 731.80 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 595.94 $ 1 133 093 077 955.30 $ 217 202 901 892.90 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.67 $ 53 929 939 086.10 $ 117 629 920.10 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 114.28 $ 1 131 342 692 379.90 $ 101 448 239 985.40 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 59.41 $ 1 127 685 165 252.80 $ 69 434 585 828.30 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 836.87 $ 1 116 099 665 796.50 $ 407 338 807 106.00 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.390 $ 122 142 511 514.10 $ 16 341 836 672.70 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 315.08 $ 1 115 708 908 737.50 $ 55 867 093 289.70 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 312.00 $ 1 030 362 152 458.10 $ 229 398 445 584.00 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 111.51 $ 1 115 115 286 446.70 $ 37 341 455 659.20 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 84.08 $ 61 349 977 588.90 $ 979 801 345.60 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.84 $ 1 087 884 120 677.20 $ 16 002 893 945.50 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 34.65 $ 87 433 962 123.20 $ 15 491 962 339.70 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 196.15 $ 503 147 492 024.10 $ 133 891 258 262.30 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 023.60 $ 1 080 807 397 631.50 $ 867 318 775.40 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 196.26 $ 1 074 055 387 543.60 $ 168 839 436 350.20 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 93 217.80 $ 1 056 496 824 252.10 $ 93 897 406 895.60 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 87.37 $ 58 521 073 095.10 $ 3 173 308 292.00 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 145.77 $ 1 054 320 765 621.20 $ 49 813 732 345.30 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 411.14 $ 132 138 529 461.40 $ 3 099 091 949.80 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 80.07 $ 50 645 585 144.00 $ 5 244 456 263.20 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 704.73 $ 1 054 036 019 182.30 $ 45 888 876 110.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 666.17 $ 1 018 180 625 515.90 $ 215 023 020 512.30 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.53 $ 43 023 595 461.00 $ 129 361 540.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 69.58 $ 997 587 592 948.10 $ 31 193 916 415.20 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 705.35 $ 476 426 487 113.50 $ 75 783 278 393.90 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 944.08 $ 955 568 811 312.50 $ 276 947 278 130.60 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 96.68 $ 951 083 823 482.10 $ 26 354 958 229.60 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 45 116.09 $ 936 332 878 126.80 $ 132 014 036 408.10 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 187.99 $ 52 533 345 703.30 $ 8 793 296 458.10 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 95 823.20 $ 930 928 156 858.70 $ 54 398 928 892.00 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 477.79 $ 142 948 239 241.50 $ 242 541 682 621.70 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 150 112.14 $ 903 875 362 836.60 $ 54 608 393 886.20 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 180.31 $ 899 298 249 449.60 $ 7 976 839 231.90 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 991.26 $ 899 125 547 920.60 $ 133 029 257 253.20 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 69 894.03 $ 1 103 894 478 086.40 $ 4 383 830 204.60 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 986.87 $ 881 995 612 859.90 $ 56 184 981 845.30 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 338.33 $ 870 776 675 206.90 $ 51 476 918 947.30 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 938.91 $ 867 056 001 057.40 $ 158 088 256 857.30 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 780.12 $ 5 463 453 041 708.20 $ 909 318 671.80 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 255.42 $ 31 758 592 337 895.50 $ 135 446 745 572.60 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 188 686.60 $ 11 588 342 733 867.90 $ 5 127 984.40 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 869.30 $ 9 813 081 627 610.80 $ 232 180 768 304.10 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 380 214.76 $ 127 266 336 824 396.00 $ 370 902 622 729.10 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 482.02 $ 4 946 203 081 334.90 $ 14 389 414 708.90 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 662 172.10 $ 50 952 510 436 897.30 $ 97 993 853 080.20 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 63 103.47 $ 8 468 029 596 649.70 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 78.48 $ 9 863 775 583 900.70 $ 6 508 709 692.10 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 224.05 $ 4 460 525 454 739.20 $ 135 028 082 828.10 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 453 361.29 $ 45 409 367 057 454.40 $ 4 484 707 507 041.30 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 50 512.39 $ 2 869 009 952 416.30 $ 26 526 160 868.90 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 258 408 731.46 $ 39 597 452 626 300.80 $ 930 574 639 656.20 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 450.04 $ 39 343 883 844 542.20 $ 5 106 763 685.10 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 501.79 $ 2 854 940 521 610.10 $ 129 368 039 061.80 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 347 162.64 $ 23 353 578 659 210.80 $ 655 599 637.00 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 226.38 $ 2 812 664 806 266.70 $ 337 168 824 161.40 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 13 986 307.43 $ 20 638 972 379 048.10 $ 99 634 695 768.30 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 529.18 $ 9 475 673 964 864.80 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 199.27 $ 478 337 300 364.00 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 863.57 $ 2 509 133 809 128.10 $ 62 252 010 959.60 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 737.09 $ 2 091 984 602 392.30 $ 95 627 989 310.70 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 258 160 266.56 $ 14 765 351 277 161.10 $ 123 857 613 148.50 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 832.47 $ 842 583 814 834.30 $ 1 866 834.20 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.51 $ 1 895 950 194 392.10 $ 1 520 495 734 126.60 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 376 333.69 $ 14 124 099 000 750.20 $ 93 570 342 966.10 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 811.39 $ 2 208 000 063 361.40 $ 27 111.70 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 65.48 $ 4 266 587 458 941.50 $ 3 026 765 680.40 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 22.94 $ 1 479 173 769 658.20 $ 280 185 147 126.50 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 941 978.30 $ 12 508 214 844 040.30 $ 42 626 002 380.50 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.57 $ 1 457 271 679 640.70 $ 33 794 172 450.50 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 217.33 $ 1 451 803 749 380.60 $ 45 164 374 024.00 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 042 794.73 $ 7 655 708 670 833.30 $ 13 617 033 360.70 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 888 116.05 $ 6 307 870 293 001.20 $ 20 661 357 924.90 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 012.02 $ 1 426 231 649 234.70 $ 14 999 830 761.30 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 060.24 $ 1 307 885 132 045.80 $ 4 273 253 199.60 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 636 534.98 $ 6 195 411 251 883.70 $ 177 529 491 454.70 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 175.36 $ 6 188 367 860 736.60 $ 89 700 306 588.20 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 774.42 $ 1 260 387 714 901.70 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 198.34 $ 1 195 280 183 505.10 $ 571 683 747 165.30 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 16.98 $ 2 823 758 526 596.70 $ 14 245 079 764.30 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 220 898.12 $ 1 456 617 187 710.30 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago