9512 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9512

Cryptocurrencies

account_balance
35 660 795 577 553 296.00 FG

Market Capitalizations

attach_money
1 650 170 088 027 444.00 FG

24 Hour Volume

data_usage
58.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 140.89 FG 2 958 015 308 499.87 FG 849 183 644 410.68 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 441.33 FG 2 931 974 681 488.25 FG 982 055 037 349.14 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.28 FG 2 928 852 519 440.93 FG 94 197 755 663.74 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 692.92 FG 2 900 978 367 290.96 FG 319 801 796 837.31 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.50 FG 1 508 733 565 696.23 FG 1 329 592 573 487.77 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 569.39 FG 2 869 137 627 891.41 FG 289 292 485 342.86 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 653.10 FG 297 608 364 377.13 FG 33 443 417 231.81 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 105.00 FG 2 833 710 009 452.28 FG 388 023 741 646.14 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 276 148.92 FG 407 928 355 200.97 FG 65 770 429 794.19 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 193.47 FG 2 724 065 876 661.26 FG 536 252 325 444.53 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 295.46 FG 2 722 265 293 728.78 FG 169 960 868 801.41 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 912.24 FG 2 717 229 852 186.01 FG 455 821 389 453.78 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.40 FG 2 676 821 177 675.55 FG 77 368 457 265.00 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 847.91 FG 430 775 160 228.38 FG 225 625 883 949.15 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 339.02 FG 2 584 401 119 968.68 FG 308 005 178 151.27 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 427.70 FG 2 563 248 272 125.93 FG 162 314 446 954.79 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.70 FG 168 548 679 079.17 FG 102 156 550 913.59 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 492.07 FG 2 560 527 374 459.19 FG 168 835 336 196.73 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 475.06 FG 2 557 903 488 245.01 FG 179 824 944 661.50 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 213 043.52 FG 2 550 538 269 335.81 FG 502 491 341 179.34 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 578.72 FG 2 540 836 446 649.99 FG 487 053 588 257.29 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.68 FG 120 931 949 423.65 FG 263 772 141.95 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 256.25 FG 2 536 911 399 756.50 FG 227 486 506 288.21 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.22 FG 2 528 709 797 955.25 FG 155 699 412 310.37 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 300.50 FG 2 502 730 591 265.25 FG 913 412 417 184.22 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.874 FG 273 891 131 256.77 FG 36 644 769 111.22 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 948.92 FG 2 501 854 361 592.14 FG 125 275 804 398.19 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 911.57 FG 2 310 473 659 355.95 FG 514 400 751 963.36 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 250.05 FG 2 500 523 228 977.04 FG 83 734 102 127.84 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.54 FG 137 570 568 642.36 FG 2 197 096 617.93 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.25 FG 2 439 460 338 541.98 FG 35 884 727 371.18 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.71 FG 196 061 031 489.60 FG 34 739 019 510.97 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 651.80 FG 1 128 252 842 283.98 FG 300 236 402 021.42 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 112.66 FG 2 423 591 566 428.56 FG 1 944 866 841.28 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 863.98 FG 2 408 450 927 364.35 FG 378 603 842 752.76 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 209 030.65 FG 2 369 077 782 801.18 FG 210 554 594 611.76 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.93 FG 131 227 061 845.10 FG 7 115 794 387.62 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 326.88 FG 2 364 198 210 957.52 FG 111 701 809 100.28 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 921.94 FG 296 306 100 702.79 FG 6 949 372 413.24 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.55 FG 113 567 147 394.46 FG 11 760 115 630.08 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 580.28 FG 2 363 559 698 425.69 FG 102 900 751 213.22 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 129.65 FG 2 283 157 926 665.71 FG 482 165 444 318.40 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.09 FG 96 475 674 893.80 FG 290 079 007.65 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 156.02 FG 2 236 980 318 918.13 FG 69 948 922 364.36 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 036.00 FG 1 068 333 931 394.08 FG 169 935 656 245.74 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 813.74 FG 2 142 757 828 373.74 FG 621 023 772 684.72 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.80 FG 2 132 700 737 068.56 FG 59 098 091 518.26 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 167.86 FG 2 099 623 366 541.40 FG 296 026 938 740.43 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 421.54 FG 117 800 242 561.07 FG 19 717 998 954.91 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 872.97 FG 2 087 503 874 286.84 FG 121 983 607 416.38 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 222.47 FG 320 545 684 476.92 FG 543 873 013 635.46 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 609.94 FG 2 026 840 962 852.32 FG 122 453 309 598.76 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 889.10 FG 2 016 577 290 131.70 FG 17 887 183 536.64 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 161.90 FG 2 016 190 025 971.49 FG 298 303 459 685.46 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 729.66 FG 2 475 361 801 908.61 FG 9 830 256 469.20 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 212.95 FG 1 977 778 033 013.67 FG 125 988 634 476.98 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 243.45 FG 1 952 620 800 800.34 FG 115 431 321 898.61 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 832.56 FG 1 944 277 598 755.35 FG 354 495 506 702.09 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 749.34 FG 12 251 191 789 100.84 FG 2 039 046 983.76 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 754.26 FG 71 215 145 936 676.06 FG 303 724 411 018.39 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 423 108.91 FG 25 985 582 426 834.62 FG 11 498 940.30 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 676.49 FG 22 004 754 894 785.96 FG 520 639 804 262.87 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 30 003 658.11 FG 285 380 745 259 319.50 FG 831 708 286 214.90 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 504.78 FG 11 091 315 714 563.04 FG 32 266 677 865.79 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 120 696.16 FG 114 255 393 563 961.14 FG 219 740 424 063.96 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 502.59 FG 18 988 623 837 773.73 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.99 FG 22 118 430 509 148.27 FG 14 595 064 719.83 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 623.02 FG 10 002 237 121 651.98 FG 302 785 605 918.64 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 167 681.17 FG 101 825 504 968 303.55 FG 10 056 462 710 916.76 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 268.48 FG 6 433 438 871 637.41 FG 59 481 994 583.38 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 579 453 123.30 FG 88 792 926 887 309.67 FG 2 086 711 150 890.94 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 009.17 FG 88 224 326 818 207.22 FG 11 451 355 186.94 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 094.77 FG 6 401 889 722 435.54 FG 290 093 581 078.98 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 929 542.37 FG 52 367 828 355 378.20 FG 1 470 109 988.76 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 689.15 FG 6 307 091 086 345.96 FG 756 063 957 825.37 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 362 754.18 FG 46 280 622 715 230.02 FG 223 419 833 095.98 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 125.74 FG 21 248 155 367 736.47 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 446.83 FG 1 072 618 719 682.06 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 663.63 FG 5 626 456 251 289.46 FG 139 593 279 140.70 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 500.63 FG 4 691 045 093 295.19 FG 214 435 235 099.08 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 578 895 968.14 FG 33 109 674 220 497.68 FG 277 737 057 798.18 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 866.73 FG 1 889 401 416 123.41 FG 4 186 170.11 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.11 FG 4 251 459 521 434.51 FG 3 409 544 240 810.47 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 994 955.24 FG 31 671 736 607 868.15 FG 209 821 189 767.42 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 031.40 FG 4 951 196 988 439.69 FG 60 795.00 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.83 FG 9 567 352 523 290.25 FG 6 787 188 718.96 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.43 FG 3 316 884 286 027.28 FG 628 284 337 341.16 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 263 351.00 FG 28 048 294 333 962.77 FG 95 584 116 195.30 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.68 FG 3 267 771 261 107.30 FG 75 779 710 173.11 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 487.35 FG 3 255 510 029 649.01 FG 101 276 135 070.38 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 731 810.61 FG 17 167 083 617 604.63 FG 30 534 697 750.12 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 142 570.84 FG 14 144 704 484 577.65 FG 46 330 819 836.62 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 935.62 FG 3 198 167 411 172.04 FG 33 635 468 641.88 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 104.65 FG 2 932 788 379 159.71 FG 9 582 299 712.66 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 427 359.59 FG 13 892 527 469 303.43 FG 398 090 334 341.57 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 362.78 FG 13 876 733 440 301.98 FG 201 143 059 373.60 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 645.24 FG 2 826 280 651 816.39 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 687.14 FG 2 680 284 182 556.86 FG 1 281 937 846 956.24 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.08 FG 6 331 967 532 501.88 FG 31 943 022 647.25 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 495 339.71 FG 3 266 303 635 028.61 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago