9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
261 295 397 387 943.81 RD$

Market Capitalizations

attach_money
14 060 470 047 317.19 RD$

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 94.85 RD$ 21 351 168 845.43 RD$ 6 129 469 080.33 RD$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 17.62 RD$ 21 163 205 712.66 RD$ 7 088 544 422.91 RD$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.262 RD$ 21 140 669 720.76 RD$ 679 926 226.30 RD$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 214.33 RD$ 20 939 472 070.67 RD$ 2 308 352 543.59 RD$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.24 RD$ 10 890 148 205.58 RD$ 9 597 095 542.61 RD$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 54.64 RD$ 20 709 643 306.39 RD$ 2 088 134 122.40 RD$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 192.38 RD$ 2 148 158 739.87 RD$ 241 397 009.01 RD$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.758 RD$ 20 453 924 189.28 RD$ 2 800 783 484.83 RD$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 993.26 RD$ 2 944 456 427.83 RD$ 474 735 728.22 RD$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.61 RD$ 19 662 504 893.58 RD$ 3 870 708 143.88 RD$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 265.30 RD$ 19 649 508 155.50 RD$ 1 226 789 867.00 RD$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 42.67 RD$ 19 613 161 973.55 RD$ 3 290 151 819.57 RD$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.111 RD$ 19 321 489 232.78 RD$ 558 451 130.94 RD$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 42.21 RD$ 3 109 366 322.08 RD$ 1 628 583 980.03 RD$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 146.81 RD$ 18 654 394 559.15 RD$ 2 223 203 695.08 RD$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 24.74 RD$ 18 501 711 770.61 RD$ 1 171 597 440.02 RD$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.157 RD$ 1 216 596 579.25 RD$ 737 373 387.13 RD$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 25.21 RD$ 18 482 072 134.08 RD$ 1 218 665 691.10 RD$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.65 RD$ 18 463 132 733.25 RD$ 1 297 989 481.34 RD$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 537.76 RD$ 18 409 970 049.46 RD$ 3 627 018 913.00 RD$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 25.83 RD$ 18 339 941 590.28 RD$ 3 515 588 093.74 RD$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.156 RD$ 872 895 574.11 RD$ 1 903 926.43 RD$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.85 RD$ 18 311 610 317.38 RD$ 1 642 014 086.90 RD$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.962 RD$ 18 252 410 561.26 RD$ 1 123 849 640.61 RD$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 175.40 RD$ 18 064 890 764.82 RD$ 6 593 077 016.46 RD$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 RD$ 1 976 966 032.57 RD$ 264 504 598.86 RD$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 21.29 RD$ 18 058 566 075.55 RD$ 904 249 834.09 RD$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 85.98 RD$ 16 677 166 298.66 RD$ 3 712 981 903.04 RD$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.80 RD$ 18 048 957 863.87 RD$ 604 398 816.84 RD$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.36 RD$ 992 994 333.33 RD$ 15 858 802.60 RD$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.305 RD$ 17 608 201 495.87 RD$ 259 018 562.50 RD$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.561 RD$ 1 415 182 732.60 RD$ 250 748 760.15 RD$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 84.10 RD$ 8 143 810 772.96 RD$ 2 167 128 106.03 RD$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 405.03 RD$ 17 493 659 548.85 RD$ 14 038 189.79 RD$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 165.03 RD$ 17 384 373 318.93 RD$ 2 732 789 972.02 RD$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 508.80 RD$ 17 100 175 108.35 RD$ 1 519 798 321.47 RD$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.41 RD$ 947 206 441.59 RD$ 51 362 319.53 RD$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.36 RD$ 17 064 954 005.19 RD$ 806 271 752.41 RD$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.65 RD$ 2 138 758 906.30 RD$ 50 161 073.66 RD$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.30 RD$ 819 735 899.39 RD$ 84 885 366.80 RD$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 11.41 RD$ 17 060 345 175.47 RD$ 742 745 078.82 RD$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 253.57 RD$ 16 479 999 360.70 RD$ 3 480 305 116.57 RD$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.203 RD$ 696 368 412.37 RD$ 2 093 811.30 RD$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.13 RD$ 16 146 686 041.78 RD$ 504 896 390.38 RD$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 108.53 RD$ 7 711 311 732.21 RD$ 1 226 607 880.94 RD$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 128.58 RD$ 15 466 581 277.32 RD$ 4 482 594 592.91 RD$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.56 RD$ 15 393 988 463.50 RD$ 426 574 307.04 RD$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 730.24 RD$ 15 155 233 606.13 RD$ 2 136 743 895.03 RD$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 3.04 RD$ 850 290 687.04 RD$ 142 325 945.30 RD$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 550.97 RD$ 15 067 754 232.82 RD$ 880 486 517.71 RD$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 218.15 RD$ 2 313 721 978.47 RD$ 3 925 714 823.46 RD$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 429.67 RD$ 14 629 884 942.22 RD$ 883 876 862.10 RD$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 35.29 RD$ 14 555 801 008.78 RD$ 129 110 986.94 RD$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 145.53 RD$ 14 553 005 708.01 RD$ 2 153 175 988.18 RD$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 131.29 RD$ 17 867 340 860.00 RD$ 70 955 503.53 RD$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 15.97 RD$ 14 275 745 159.37 RD$ 909 395 093.25 RD$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 37.85 RD$ 14 094 158 434.27 RD$ 833 191 646.04 RD$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 63.75 RD$ 14 033 936 597.33 RD$ 2 558 774 255.42 RD$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 12.63 RD$ 88 429 990 100.17 RD$ 14 717 988.89 RD$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 149.81 RD$ 514 036 083 882.48 RD$ 2 192 304 807.72 RD$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 3 054.03 RD$ 187 565 816 967.82 RD$ 83 000.18 RD$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 62.63 RD$ 158 831 915 376.08 RD$ 3 758 015 834.65 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 216 568.58 RD$ 2 059 898 899 020.79 RD$ 6 003 330 678.54 RD$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 169.66 RD$ 80 057 920 545.27 RD$ 232 903 219.00 RD$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 253 503.73 RD$ 824 703 710 110.96 RD$ 1 586 102 304.09 RD$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 021.38 RD$ 137 061 262 846.61 RD$ 0.000000 RD$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.27 RD$ 159 652 434 197.90 RD$ 105 348 234.76 RD$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 278.78 RD$ 72 196 872 342.99 RD$ 2 185 528 444.48 RD$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 217 752.51 RD$ 734 983 873 512.03 RD$ 72 588 276 575.69 RD$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 817.58 RD$ 46 437 027 966.14 RD$ 429 345 347.19 RD$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 4 182 534.63 RD$ 640 913 780 534.85 RD$ 15 062 032 297.90 RD$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 7.28 RD$ 636 809 584 033.21 RD$ 82 656 711.55 RD$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 72.86 RD$ 46 209 303 921.03 RD$ 2 093 916 489.48 RD$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 216 033.61 RD$ 377 994 779 834.68 RD$ 10 611 360.43 RD$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 149.34 RD$ 45 525 040 496.28 RD$ 5 457 324 434.76 RD$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 226 378.63 RD$ 334 056 888 422.77 RD$ 1 612 660 545.11 RD$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 138.05 RD$ 153 370 725 163.86 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.23 RD$ 7 742 239 644.56 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 62.53 RD$ 40 612 168 935.53 RD$ 1 007 594 404.28 RD$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 335.64 RD$ 33 860 303 413.80 RD$ 1 547 809 065.71 RD$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 4 178 513.05 RD$ 238 988 027 772.39 RD$ 2 004 726 209.04 RD$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 13.47 RD$ 13 637 836 334.56 RD$ 30 216.08 RD$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.073 RD$ 30 687 342 902.12 RD$ 24 610 337 398.29 RD$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 216 505.76 RD$ 228 608 889 886.18 RD$ 1 514 504 552.16 RD$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 94.06 RD$ 35 738 098 644.51 RD$ 438.82 RD$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.06 RD$ 69 057 843 798.68 RD$ 48 990 420.00 RD$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.371 RD$ 23 941 511 130.19 RD$ 4 535 001 874.72 RD$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 225 661.13 RD$ 202 454 620 985.17 RD$ 689 933 077.07 RD$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.236 RD$ 23 587 009 757.40 RD$ 546 983 439.31 RD$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.52 RD$ 23 498 507 300.24 RD$ 731 018 481.78 RD$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 243 478.65 RD$ 123 913 253 541.93 RD$ 220 401 661.02 RD$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 224 789.33 RD$ 102 097 501 947.02 RD$ 334 419 214.88 RD$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 194.42 RD$ 23 084 604 124.82 RD$ 242 783 250.01 RD$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 65.72 RD$ 21 169 079 041.41 RD$ 69 165 733.69 RD$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 10 302.78 RD$ 100 277 269 977.10 RD$ 2 873 444 880.37 RD$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 67.58 RD$ 100 163 267 531.27 RD$ 1 451 865 178.12 RD$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 206.76 RD$ 20 400 298 547.51 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 19.40 RD$ 19 346 485 452.95 RD$ 9 253 120 273.26 RD$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.275 RD$ 45 704 600 487.27 RD$ 230 567 052.18 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 575.40 RD$ 23 576 416 326.02 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago