9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
673 967 675 636 963.88 J$

Market Capitalizations

attach_money
31 889 538 951 057.08 J$

24 Hour Volume

data_usage
58.02 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 212 835.38 J$ 201 817 300 282 816.06 J$ 6 016 166 848 867.01 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 421 393.95 J$ 50 722 968 478 355.84 J$ 2 904 250 576 261.08 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 36.09 J$ 1 562 768 631 513.51 J$ 183 357 033 778.09 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 539.30 J$ 14 101 252 326 803.74 J$ 259 009 856 025.57 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 160.60 J$ 19 213 286 015 116.47 J$ 10 392 010 433 640.09 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 92 087.81 J$ 13 438 631 254 835.71 J$ 306 157 885 847.64 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 806.31 J$ 11 619 179 289 692.40 J$ 382 353 461 035.90 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 160.64 J$ 5 712 063 109 072.18 J$ 1 090 551 558 156.38 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.75 J$ 5 642 384 759 222.70 J$ 316 940 227 914.36 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.74 J$ 2 739 562 134 674.99 J$ 156 810 830 886.84 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 924.66 J$ 2 335 458 219 672.98 J$ 39 366 222 275.62 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.13 J$ 2 176 889 679 323.48 J$ 56 837 018 863.30 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.84 J$ 2 126 281 719 567.32 J$ 44 064 248 157.66 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 514.15 J$ 1 833 805 372 908.19 J$ 62 665 492 352.35 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 734 303 758 619.96 J$ 96 654 295 015.78 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 927.70 J$ 1 208 380 353 222.26 J$ 43 304 758 416.42 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 848.42 J$ 1 084 248 143 749.56 J$ 35 131 814 473.48 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 722.33 J$ 1 083 543 212 859.39 J$ 28 918 255 399.63 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 70.19 J$ 1 773 182 335 827.97 J$ 18 832 703 046.26 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 860.61 J$ 1 043 419 750 113.97 J$ 55 463 123 895.62 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 961.20 J$ 889 438 751 414.37 J$ 231 404 704.53 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 160.62 J$ 861 788 663 495.83 J$ 15 710 042 679.33 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 864.21 J$ 815 172 216 577.40 J$ 47 955 452 390.74 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 298.34 J$ 799 552 929 164.55 J$ 116 632 687 178.32 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 210.33 J$ 726 553 175 676.47 J$ 28 645 710 670.60 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 723 704 831 305.67 J$ 177 404 360 465.98 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 887.15 J$ 692 975 011 343.22 J$ 35 790 656 749.20 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 464.14 J$ 690 459 287 445.43 J$ 13 478 919 823.97 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.76 J$ 639 226 241 355.82 J$ 6 963 159 668.85 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 251.74 J$ 634 386 897 793.72 J$ 38 193 718 482.55 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.28 J$ 58 796 998 385.83 J$ 991 448 930.78 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 262.62 J$ 633 777 527 760.38 J$ 25 312 785 922.76 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 186.31 J$ 469 497 552 195.74 J$ 13 414 079 140.09 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 058.20 J$ 547 818 237 878.27 J$ 60 998 945 464.05 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 16.02 J$ 474 945 522 996.57 J$ 12 396 355 235.55 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 64.17 J$ 474 449 049 550.62 J$ 15 069 007 390.20 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 157.61 J$ 470 340 164 880.32 J$ 19 557 080 437.68 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.36 J$ 865 567 496 865.93 J$ 54 627 000 662.00 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 048.22 J$ 1 048 223 331 079.70 J$ 32 053 241 690.47 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 160.39 J$ 451 972 185 027.82 J$ 835 912 039 419.74 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 486.60 J$ 451 698 075 658.09 J$ 10 810 749 341.44 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 302.32 J$ 450 857 070 514.10 J$ 12 691 707 438.74 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 283.20 J$ 39 717 825 384.84 J$ 63 806 729 842.49 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 161.06 J$ 32 223 054 694.45 J$ 52 114 647 698.90 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 277.71 J$ 445 815 717 344.24 J$ 7 588 434 472.58 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 404.39 J$ 403 925 627 101.88 J$ 116 516 745 984.57 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 684.81 J$ 401 088 769 938.17 J$ 460 479 961.44 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 353.73 J$ 378 967 555 895.64 J$ 29 862 699 233.04 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 824.25 J$ 373 621 136 671.38 J$ 20 356 441 845.06 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 622.53 J$ 367 253 077 120.60 J$ 24 766 346 002.07 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 288.38 J$ 361 931 739 707.03 J$ 26 775 069 593.67 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.54 J$ 359 877 669 010.20 J$ 1 040 476 910.31 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.43 J$ 158 408 811 710.34 J$ 3 371 794 291.97 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.91 J$ 357 767 971 785.42 J$ 42 562 732 944.73 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.34 J$ 351 345 547 156.09 J$ 8 364 628 335.98 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.87 J$ 329 518 983 011.92 J$ 11 951 277 296.43 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 434.45 J$ 154 188 536 608.11 J$ 7 026 887 526.53 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 115.36 J$ 323 426 628 963.62 J$ 43 912 385 139.88 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.96 J$ 320 399 704 587.88 J$ 3 658 506 265.76 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 766.80 J$ 299 768 856 930.07 J$ 19 505 152 136.80 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 283 431 848 838.11 J$ 79 596 210 895.36 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 832.02 J$ 279 879 192 010.29 J$ 25 180 757 272.59 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.52 J$ 14 602 860 948.61 J$ 42 641 426 916.92 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.59 J$ 273 027 687 885.01 J$ 7 954 139 914.39 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.44 J$ 272 951 187 751.81 J$ 47 976 617 458.12 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 712.76 J$ 243 752 144 579.20 J$ 17 878 636 463.64 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 242 329 393 874.22 J$ 40 003 685 627.23 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 318.00 J$ 117 293 700 316.70 J$ 4 610 383 026.23 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 229.93 J$ 229 931 702 154.65 J$ 3 927 628 323.16 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.84 J$ 227 975 113 329.67 J$ 5 284 491 715.64 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 161.94 J$ 14 413 889 692.04 J$ 536 016 373.65 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 254 252.00 J$ 223 654 935 484.63 J$ 11 170 224 820.35 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 235.87 J$ 210 681 569 421.33 J$ 2 069 818 810.35 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.46 J$ 201 042 924 116.74 J$ 7 823 488 720.04 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.66 J$ 55 993 957 738.36 J$ 2 360 180 005.71 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.17 J$ 10 121 398 821.42 J$ 771 542 198.47 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 750.12 J$ 44 345 353 421.92 J$ 82 928 707 608.41 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 903.74 J$ 193 823 493 396.12 J$ 18 663 547 358.48 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.88 J$ 191 544 220 000.43 J$ 17 087 824 665.69 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.20 J$ 43 225 741 008.03 J$ 2 236 980 858.59 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 209.87 J$ 187 889 739 575.44 J$ 13 497 854 097.39 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 64.09 J$ 183 975 670 668.35 J$ 5 879 988 697.80 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.85 J$ 180 577 907 004.04 J$ 4 521 801 675.21 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.57 J$ 176 477 195 484.63 J$ 10 068 933 388.28 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 123.46 J$ 171 584 933 228.82 J$ 75 678 791 780.49 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 197.20 J$ 167 513 271 839.69 J$ 3 423 454 267.74 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 24.00 J$ 295 043 129 934.31 J$ 2 313 652 912.66 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.17 J$ 156 955 013 218.69 J$ 4 209 997 768.27 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 159.22 J$ 156 034 306 356.92 J$ 23 169 790 354.49 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 892.23 J$ 155 980 829 804.05 J$ 5 290 125 418.35 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 298.80 J$ 153 137 637 114.80 J$ 221 245 144.41 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 166.95 J$ 152 379 266 948.06 J$ 5 996 330 451.14 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.23 J$ 150 887 588 823.08 J$ 6 653 294 611.72 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 306.31 J$ 150 156 788 178.27 J$ 32 546 736 406.29 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000161 J$ 147 877 500 803.97 J$ 3 222 214 126.43 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.50 J$ 145 018 043 756.53 J$ 5 899 662 552.36 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 385.36 J$ 62 519 109 754.55 J$ 1 926 378 791.09 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.40 J$ 143 269 662 688.82 J$ 22 079 584 927.21 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 749.26 J$ 141 845 696 326.46 J$ 2 036 331 514.55 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.80 J$ 141 212 730 875.02 J$ 11 992 488 820.73 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago