9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
16 241 628 111 822 318.00 $

Market Capitalizations

attach_money
768 490 909 910 539.25 $

24 Hour Volume

data_usage
58.02 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 246 114 287.27 $ 4 863 499 625 004 416.00 $ 144 980 758 202 720.00 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 154 973.49 $ 1 222 348 816 617 280.00 $ 69 988 160 424 160.00 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 869.76 $ 37 660 421 790 816.00 $ 4 418 634 397 408.00 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 037 272.59 $ 339 819 407 490 816.00 $ 6 241 755 963 872.00 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 870.30 $ 463 011 888 468 800.00 $ 250 432 142 220 832.00 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 219 180.47 $ 323 851 215 811 904.00 $ 7 377 954 025 376.00 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 597 795.61 $ 280 005 103 819 584.00 $ 9 214 155 138 144.00 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 871.23 $ 137 652 306 071 104.00 $ 26 280 685 980 384.00 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 403.88 $ 135 973 160 488 000.00 $ 7 637 792 584 928.00 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 451.63 $ 66 019 411 596 512.00 $ 3 778 910 014 880.00 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 282.98 $ 56 281 102 559 968.00 $ 948 667 963 584.00 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 605.69 $ 52 459 834 336 448.00 $ 1 369 688 423 840.00 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 466.13 $ 51 240 257 060 608.00 $ 1 061 883 466 336.00 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 108 784.25 $ 44 192 007 974 400.00 $ 1 510 146 048 576.00 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.071 $ 41 794 165 653 152.00 $ 2 329 226 121 376.00 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 454.79 $ 29 120 186 359 264.00 $ 1 043 580 882 432.00 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 321 766.06 $ 26 128 782 979 200.00 $ 846 624 973 568.00 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 407.02 $ 26 111 795 183 232.00 $ 696 887 353 536.00 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 691.45 $ 42 731 082 088 992.00 $ 453 840 399 584.00 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 739.35 $ 25 144 878 839 872.00 $ 1 336 579 579 104.00 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 163.47 $ 21 434 163 611 872.00 $ 5 576 512 480.00 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 870.71 $ 20 767 837 226 400.00 $ 378 588 884 960.00 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 261 811.45 $ 19 644 449 529 760.00 $ 1 155 655 755 936.00 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 189.67 $ 19 268 047 713 024.00 $ 2 810 675 940 864.00 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 167.11 $ 17 508 861 195 232.00 $ 690 319 427 072.00 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.041 $ 17 440 220 292 000.00 $ 4 275 183 739 904.00 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 262 541.89 $ 16 699 676 901 248.00 $ 862 502 101 824.00 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 283.66 $ 16 639 051 661 408.00 $ 324 822 110 976.00 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 620.79 $ 15 404 410 725 792.00 $ 167 801 890 080.00 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 066.58 $ 15 287 789 675 136.00 $ 920 412 349 472.00 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 151.33 $ 1 416 921 042 944.00 $ 23 892 458 656.00 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 427.36 $ 15 273 104 755 040.00 $ 610 000 850 624.00 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 489.76 $ 11 314 199 356 768.00 $ 323 259 546 016.00 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 500.97 $ 13 201 612 501 792.00 $ 1 469 984 723 680.00 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 386.09 $ 11 445 487 427 264.00 $ 298 733 899 200.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 546.47 $ 11 433 523 148 608.00 $ 363 140 878 848.00 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 76 093.70 $ 11 334 505 081 152.00 $ 471 296 827 584.00 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 406.27 $ 20 858 901 543 744.00 $ 1 316 430 240 928.00 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 260.64 $ 25 260 638 064 640.00 $ 772 435 904 768.00 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 865.18 $ 10 891 863 825 920.00 $ 20 144 248 706 912.00 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 590 091.03 $ 10 885 258 193 920.00 $ 260 523 133 024.00 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 285.58 $ 10 864 991 208 896.00 $ 305 851 452 192.00 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 824.76 $ 957 141 080 544.00 $ 1 537 648 190 848.00 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 881.38 $ 776 528 148 000.00 $ 1 255 886 235 648.00 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 692.52 $ 10 743 502 024 288.00 $ 182 870 091 712.00 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 745.26 $ 9 734 012 560 800.00 $ 2 807 881 928 896.00 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 161 094.14 $ 9 665 648 482 336.00 $ 11 096 888 704.00 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 610 987.44 $ 9 132 559 812 288.00 $ 719 647 058 592.00 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 92 158.82 $ 9 003 718 985 184.00 $ 490 560 259 904.00 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 002.01 $ 8 850 258 131 264.00 $ 596 832 453 536.00 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 949.43 $ 8 722 021 738 848.00 $ 645 239 732 896.00 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 326.38 $ 8 672 521 661 056.00 $ 25 073 960 736.00 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 275.55 $ 3 817 418 998 624.00 $ 81 255 275 200.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 383.60 $ 8 621 681 065 888.00 $ 1 025 699 161 696.00 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 225.03 $ 8 466 910 093 664.00 $ 201 575 220 352.00 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 430.76 $ 7 940 922 052 096.00 $ 288 008 176 544.00 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 155 060.77 $ 3 715 716 585 856.00 $ 169 337 637 568.00 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 780.00 $ 7 794 105 294 624.00 $ 1 058 223 791 328.00 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 95.34 $ 7 721 160 876 352.00 $ 88 164 611 392.00 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 478.78 $ 7 223 987 840 608.00 $ 470 045 432 032.00 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.096 $ 6 830 290 012 832.00 $ 1 918 151 423 584.00 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 050.48 $ 6 744 676 216 960.00 $ 606 819 154 656.00 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 759.59 $ 351 907 436 320.00 $ 1 027 595 570 496.00 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 689.07 $ 6 579 565 060 992.00 $ 191 683 054 112.00 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 866.09 $ 6 577 721 520 480.00 $ 1 156 165 802 880.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 89 472.15 $ 5 874 067 595 264.00 $ 430 848 800 448.00 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.609 $ 5 839 781 399 232.00 $ 964 029 891 264.00 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 663.23 $ 2 826 605 383 712.00 $ 111 103 439 040.00 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 541.02 $ 5 541 015 292 736.00 $ 94 650 056 512.00 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 924.19 $ 5 493 864 384 448.00 $ 127 348 465 376.00 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 902.45 $ 347 353 507 424.00 $ 12 917 204 960.00 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 127 098.69 $ 5 389 754 462 752.00 $ 269 185 962 496.00 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 782.67 $ 5 077 115 452 640.00 $ 49 879 584 128.00 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 336.51 $ 4 844 838 300 192.00 $ 188 534 552 800.00 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 895.63 $ 1 349 371 892 704.00 $ 56 876 861 184.00 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 847.60 $ 243 910 801 024.00 $ 18 593 030 368.00 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 42 175.26 $ 1 068 657 689 088.00 $ 1 998 459 685 024.00 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 778.80 $ 4 670 860 655 296.00 $ 449 763 996 704.00 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 419.21 $ 4 615 933 524 224.00 $ 411 791 401 120.00 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 77.18 $ 1 041 676 679 296.00 $ 53 907 943 232.00 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 057.49 $ 4 527 865 929 664.00 $ 325 278 399 072.00 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 544.40 $ 4 433 542 635 104.00 $ 141 699 065 376.00 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 526.51 $ 4 351 661 536 288.00 $ 108 968 758 976.00 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 86.10 $ 4 252 840 429 728.00 $ 242 646 461 376.00 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 975.29 $ 4 134 944 116 512.00 $ 1 823 747 393 952.00 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 752.15 $ 4 036 823 075 296.00 $ 82 500 204 512.00 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 578.44 $ 7 110 104 781 824.00 $ 55 755 626 784.00 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 76.46 $ 3 782 384 596 672.00 $ 101 454 744 160.00 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 837.04 $ 3 760 196 917 664.00 $ 558 357 814 432.00 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 190 191.00 $ 3 758 908 211 520.00 $ 127 484 229 312.00 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 299.18 $ 3 690 391 456 224.00 $ 5 331 682 048.00 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 023.31 $ 3 672 115 852 416.00 $ 144 502 730 240.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 366.91 $ 3 636 168 607 104.00 $ 160 334 598 688.00 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 381.68 $ 3 618 557 388 160.00 $ 784 328 400 416.00 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 563 629 920 224.00 $ 77 650 613 568.00 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 277.22 $ 3 494 721 217 856.00 $ 142 173 176 288.00 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 286.71 $ 1 506 618 443 616.00 $ 46 422 890 976.00 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.69 $ 3 452 587 809 792.00 $ 532 085 469 696.00 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 283 139.78 $ 3 418 272 318 208.00 $ 49 072 589 632.00 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 754.47 $ 3 403 018 783 296.00 $ 289 001 313 568.00 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago