0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 545.23 FBu 2 418 707 545 795.00 FBu 374 076 468 620.00 FBu arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 67.53 FBu 2 353 565 687 460.00 FBu 285 443 237 160.00 FBu arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 111 856.80 FBu 2 348 992 725 595.00 FBu 401 621 047 395.00 FBu arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 25 636.64 FBu 2 332 858 217 600.00 FBu 9 269 058 720.00 FBu arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 527.82 FBu 2 317 522 461 050.00 FBu 288 560 782 420.00 FBu arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 882.70 FBu 2 275 492 072 375.00 FBu 204 578 081 940.00 FBu arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 14 919.42 FBu 2 248 882 070 975.00 FBu 128 753 965 320.00 FBu arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 229.26 FBu 155 247 717 240.00 FBu 28 492 457 570.00 FBu arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 16 300.68 FBu 128 556 536 675.00 FBu 1 630 075 520.00 FBu arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 49.83 FBu 2 243 755 535 825.00 FBu 197 155 936 540.00 FBu arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 31 578.45 FBu 2 227 506 841 655.00 FBu 249 890 642 960.00 FBu arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 133.96 FBu 94 645 162 190.00 FBu 6 572 847 385.00 FBu arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5 445.87 FBu 1 000 762 757 910.00 FBu 81 739 946 645.00 FBu arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 81 063.82 FBu 2 219 081 143 445.00 FBu 53 489 426 995.00 FBu arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 45.16 FBu 2 189 496 868 810.00 FBu 16 606 520 565.00 FBu arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 930.61 FBu 2 158 139 548 935.00 FBu 9 861 767 295.00 FBu arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 120.19 FBu 2 130 101 711 125.00 FBu 479 700 720 320.00 FBu arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 087.90 FBu 2 095 251 808 755.00 FBu 52 776 494 950.00 FBu arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 933.05 FBu 2 067 460 323 105.00 FBu 25 988 497 540.00 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8 209.91 FBu 2 038 403 790 820.00 FBu 21 853 531 595.00 FBu arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 221.92 FBu 126 373 181 370.00 FBu 20 420 790 800.00 FBu arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.103 FBu 2 035 334 884 380.00 FBu 35 390 667 315.00 FBu arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11 256.18 FBu 1 292 676 912 840.00 FBu 173 258 086 460.00 FBu arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12 539.08 FBu 2 027 449 094 095.00 FBu 204 119 699 510.00 FBu arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 672.71 FBu 1 946 548 331 455.00 FBu 129 868 660 710.00 FBu arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5 862.52 FBu 1 928 152 749 355.00 FBu 354 218 147 090.00 FBu arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 2 986.32 FBu 1 926 196 290 095.00 FBu 99 027 002 725.00 FBu arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.915 FBu 1 921 948 984 090.00 FBu 214 625 743 330.00 FBu arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 803.25 FBu 1 919 153 833 905.00 FBu 144 383 409 710.00 FBu arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 736 016.58 FBu 1 907 113 750 700.00 FBu 9 825 112 080.00 FBu arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5 260.51 FBu 1 844 374 219 215.00 FBu 35 275 832 505.00 FBu arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 49.23 FBu 1 057 077 495 150.00 FBu 195 468 050 325.00 FBu arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 119.29 FBu 581 890 094 560.00 FBu 138 970 747 280.00 FBu arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 55 132.55 FBu 1 824 157 516 575.00 FBu 198 205 492 540.00 FBu arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 196.04 FBu 1 781 164 362 785.00 FBu 111 593 563 295.00 FBu arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 901.63 FBu 1 720 604 244 900.00 FBu 104 612 254 895.00 FBu arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 034.33 FBu 1 699 225 995 465.00 FBu 11 098 620 320.00 FBu arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 489.29 FBu 1 676 497 631 355.00 FBu 12 177 426 530.00 FBu arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 5 991.07 FBu 1 631 846 983 275.00 FBu 88 379 436 140.00 FBu arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.004 FBu 1 627 820 301 220.00 FBu 48 446 747 730.00 FBu arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 228.09 FBu 1 611 230 997 365.00 FBu 93 160 081 540.00 FBu arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.274 FBu 1 563 610 962 825.00 FBu 110 947 358 475.00 FBu arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4 702.58 FBu 1 541 361 206 230.00 FBu 51 849 698 260.00 FBu arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 17.26 FBu 1 533 894 912 560.00 FBu 221 933 218 280.00 FBu arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 143.90 FBu 1 534 147 307 885.00 FBu 55 198 864 915.00 FBu arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 398.09 FBu 1 514 198 758 585.00 FBu 42 691 271 430.00 FBu arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13 699.87 FBu 1 506 985 684 975.00 FBu 313 846 188 970.00 FBu arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 408.54 FBu 1 501 369 797 275.00 FBu 213 190 918 685.00 FBu arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8 385.15 FBu 1 719 359 294 210.00 FBu 353 317 454 290.00 FBu arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 872.29 FBu 1 495 301 039 075.00 FBu 45 699 901 775.00 FBu arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 748 652.62 FBu 1 484 042 895 635.00 FBu 33 732 474 495.00 FBu arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 21.48 FBu 1 481 042 955 825.00 FBu 484 088 289 975.00 FBu arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 101 415.47 FBu 68 861 935 615.00 FBu 29 664 045.00 FBu arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5 528.93 FBu 1 458 571 034 405.00 FBu 77 729 037 280.00 FBu arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 928.62 FBu 1 451 428 662 010.00 FBu 98 335 375 845.00 FBu arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 200.86 FBu 1 446 202 882 770.00 FBu 55 667 000 350.00 FBu arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 38 827.79 FBu 815 383 635 075.00 FBu 1 781 730 861 810.00 FBu arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 41 177.93 FBu 1 434 901 870 720.00 FBu 73 172 432 170.00 FBu arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 25 041.79 FBu 1 429 967 296 310.00 FBu 3 632 740 485.00 FBu arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 280.16 FBu 104 896 926 415.00 FBu 1 030 607 640.00 FBu arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 283.58 FBu 1 381 327 355 140.00 FBu 193 059 378 005.00 FBu arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 395.75 FBu 1 361 373 000 410.00 FBu 33 124 806 225.00 FBu arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 261.46 FBu 105 800 328 220.00 FBu 2 745 848 055.00 FBu arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 82 269.64 FBu 1 343 320 751 675.00 FBu 187 762 656 880.00 FBu arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 196.88 FBu 1 318 648 836 435.00 FBu 52 275 895 480.00 FBu arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 676.24 FBu 1 290 678 066 310.00 FBu 138 644 178 635.00 FBu arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 496 795.19 FBu 1 286 494 857 770.00 FBu 13 607 895 635.00 FBu arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 975 835.46 FBu 575 145 711 100.00 FBu 134 835 479 030.00 FBu arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 85.80 FBu 1 280 790 611 895.00 FBu 12 498 541 945.00 FBu arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 930.18 FBu 1 245 314 853 060.00 FBu 186 033 736 430.00 FBu arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 FBu 1 269 252 240 525.00 FBu 59 471 068 525.00 FBu arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2 676.32 FBu 1 241 163 468 725.00 FBu 16 977 178 780.00 FBu arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 70 649.73 FBu 1 237 353 967 865.00 FBu 21 044 663 205.00 FBu arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 948.41 FBu 1 228 456 330 460.00 FBu 54 113 102 755.00 FBu arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 34 064.61 FBu 1 218 621 964 325.00 FBu 47 246 670 255.00 FBu arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 771.65 FBu 1 214 897 012 010.00 FBu 36 207 295 845.00 FBu arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 137 560.68 FBu 1 208 432 636 355.00 FBu 73 269 750 900.00 FBu arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 418.97 FBu 1 189 421 840 100.00 FBu 415 913 103 270.00 FBu arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 234.37 FBu 1 185 959 479 300.00 FBu 412 960 202 705.00 FBu arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 078.10 FBu 1 167 423 131 665.00 FBu 40 295 518 980.00 FBu arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 120.82 FBu 1 244 305 568 195.00 FBu 127 265 920 320.00 FBu arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 123.50 FBu 1 166 014 695 605.00 FBu 25 754 114 310.00 FBu arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.25 FBu 1 164 366 399 605.00 FBu 448 624 731 935.00 FBu arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10 769.65 FBu 1 161 172 740 990.00 FBu 248 732 638 710.00 FBu arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 8 005.00 FBu 584 409 155 165.00 FBu 132 295 080 975.00 FBu arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 627.91 FBu 1 149 093 055 830.00 FBu 283 001 866 005.00 FBu arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 221.36 FBu 177 972 242 370.00 FBu 25 197 195 125.00 FBu arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5 380.46 FBu 1 104 428 548 680.00 FBu 77 265 512 730.00 FBu arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 872.20 FBu 1 077 348 087 325.00 FBu 92 091 386 405.00 FBu arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 269.95 FBu 71 494 771 495.00 FBu 32 036 901 515.00 FBu arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 074.74 FBu 1 074 744 868 530.00 FBu 311 182 071 860.00 FBu arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 831.88 FBu 1 057 194 757 205.00 FBu 70 962 107 150.00 FBu arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2 567.74 FBu 1 055 919 784 400.00 FBu 5 195 434 275.00 FBu arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FBu 1 053 038 565 340.00 FBu 57 303 541 675.00 FBu arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 904.81 FBu 1 049 501 605 645.00 FBu 85 854 452 705.00 FBu arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 147.99 FBu 1 047 146 819 925.00 FBu 13 218 192 205.00 FBu arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 20.21 FBu 1 043 146 640 920.00 FBu 44 007 566 100.00 FBu arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 16.15 FBu 1 039 886 140 615.00 FBu 570 119 321 085.00 FBu arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 177.17 FBu 1 029 197 736 440.00 FBu 102 933 464 245.00 FBu arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5 375.63 FBu 1 021 646 709 320.00 FBu 405 347 443 730.00 FBu arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago