9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
185 712 235 037 156.28 ₱

Market Capitalizations

attach_money
8 529 065 225 839.46 ₱

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.98 ₱ 48 711 935 167.97 ₱ 7 533 770 967.46 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.36 ₱ 47 400 000 624.48 ₱ 5 748 728 277.15 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 252.76 ₱ 47 307 902 750.85 ₱ 8 088 509 277.12 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 516.31 ₱ 46 982 959 328.57 ₱ 186 675 643.45 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 30.77 ₱ 46 674 102 484.71 ₱ 5 811 514 562.68 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.78 ₱ 45 827 624 963.37 ₱ 4 120 131 961.21 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 300.47 ₱ 45 291 708 719.47 ₱ 2 593 060 422.78 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.62 ₱ 3 126 635 442.27 ₱ 573 828 261.44 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 328.29 ₱ 2 589 084 278.01 ₱ 32 829 158.36 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.00 ₱ 45 188 462 070.95 ₱ 3 970 652 514.57 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 635.98 ₱ 44 861 218 978.52 ₱ 5 032 711 300.76 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.70 ₱ 1 906 120 900.22 ₱ 132 374 877.75 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 109.68 ₱ 20 155 016 536.24 ₱ 1 646 214 313.31 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 632.60 ₱ 44 691 528 324.66 ₱ 1 077 258 598.08 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.910 ₱ 44 095 711 244.37 ₱ 334 449 592.52 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 59.02 ₱ 43 464 185 644.90 ₱ 198 612 589.58 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.56 ₱ 42 899 513 268.52 ₱ 9 661 006 941.03 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 42.05 ₱ 42 197 648 263.05 ₱ 1 062 900 392.76 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 59.07 ₱ 41 637 937 334.15 ₱ 523 399 370.66 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 165.34 ₱ 41 052 748 802.64 ₱ 440 122 583.69 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.47 ₱ 2 545 112 255.74 ₱ 411 267 678.58 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 40 990 942 086.15 ₱ 712 755 824.82 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 226.70 ₱ 26 034 066 863.88 ₱ 3 489 358 062.18 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 252.53 ₱ 40 832 124 991.55 ₱ 4 110 900 297.28 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 33.69 ₱ 39 202 811 554.46 ₱ 2 615 510 003.21 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 118.07 ₱ 38 832 330 880.11 ₱ 7 133 831 225.84 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 60.14 ₱ 38 792 928 465.87 ₱ 1 994 369 656.23 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 38 707 389 188.87 ₱ 4 322 488 393.71 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 16.18 ₱ 38 651 095 828.87 ₱ 2 907 832 038.38 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 155 800.70 ₱ 38 408 612 708.70 ₱ 197 874 366.20 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 105.94 ₱ 37 145 060 198.81 ₱ 710 443 091.38 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.991 ₱ 21 289 175 907.52 ₱ 3 936 659 068.76 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.40 ₱ 11 719 065 668.10 ₱ 2 798 822 885.19 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 110.35 ₱ 36 737 902 785.33 ₱ 3 991 790 210.16 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.95 ₱ 35 872 035 506.86 ₱ 2 247 455 848.82 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 18.16 ₱ 34 652 375 634.67 ₱ 2 106 854 707.21 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 61.11 ₱ 34 221 825 069.64 ₱ 223 522 382.61 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 29.99 ₱ 33 764 083 661.04 ₱ 245 249 167.34 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 120.66 ₱ 32 864 835 019.65 ₱ 1 779 931 340.16 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000089 ₱ 32 783 739 032.85 ₱ 975 700 778.14 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.59 ₱ 32 449 636 178.92 ₱ 1 876 211 888.50 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 ₱ 31 490 585 119.10 ₱ 2 234 441 506.78 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 94.71 ₱ 31 042 482 700.66 ₱ 1 044 235 027.30 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.348 ₱ 30 892 114 123.10 ₱ 4 469 658 417.06 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 63.32 ₱ 30 897 197 277.83 ₱ 1 111 686 087.79 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.02 ₱ 30 495 440 380.07 ₱ 859 787 471.93 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 275.91 ₱ 30 350 171 567.12 ₱ 6 320 753 923.47 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.23 ₱ 30 237 069 527.13 ₱ 4 293 591 520.58 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 168.87 ₱ 34 627 302 757.46 ₱ 7 115 691 583.72 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 37.71 ₱ 30 114 846 831.59 ₱ 920 380 248.66 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 156 055.19 ₱ 29 888 111 708.39 ₱ 679 360 393.74 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.433 ₱ 29 827 693 956.03 ₱ 9 749 371 079.54 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 042.47 ₱ 1 386 855 615.95 ₱ 597 423.63 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 111.35 ₱ 29 375 117 214.70 ₱ 1 565 435 983.05 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 58.98 ₱ 29 231 272 299.82 ₱ 1 980 440 529.57 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.05 ₱ 29 126 026 909.58 ₱ 1 121 114 173.87 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 781.98 ₱ 16 421 544 984.99 ₱ 35 883 444 601.70 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 829.31 ₱ 28 898 428 427.38 ₱ 1 473 667 528.82 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 504.33 ₱ 28 799 047 801.90 ₱ 73 162 139.55 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 66.06 ₱ 2 112 587 893.37 ₱ 20 756 082.16 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 45.99 ₱ 27 819 456 174.56 ₱ 3 888 149 239.58 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.97 ₱ 27 417 582 357.44 ₱ 667 122 164.52 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 25.41 ₱ 2 130 782 093.92 ₱ 55 300 432.11 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 656.88 ₱ 27 054 016 298.56 ₱ 3 781 475 104.26 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.97 ₱ 26 557 132 441.01 ₱ 1 052 818 492.21 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.62 ₱ 25 993 810 784.66 ₱ 2 792 245 905.39 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 005.28 ₱ 25 909 562 408.47 ₱ 274 058 321.39 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 652.99 ₱ 11 583 236 113.00 ₱ 2 715 540 009.90 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.73 ₱ 25 794 680 865.34 ₱ 251 716 320.97 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 59.01 ₱ 25 080 211 326.68 ₱ 3 746 655 243.12 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000024 ₱ 25 562 302 048.36 ₱ 1 197 726 793.96 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 53.90 ₱ 24 996 603 879.00 ₱ 341 914 521.04 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 422.86 ₱ 24 919 881 846.51 ₱ 423 832 253.49 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 59.38 ₱ 24 740 686 500.14 ₱ 1 089 819 212.63 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 686.05 ₱ 24 542 625 760.47 ₱ 951 531 631.99 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 35.68 ₱ 24 467 606 506.49 ₱ 729 202 441.56 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 770.42 ₱ 24 337 416 211.94 ₱ 1 475 627 494.45 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.44 ₱ 23 954 545 336.85 ₱ 8 376 346 349.61 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.72 ₱ 23 884 814 585.35 ₱ 8 316 875 951.41 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.71 ₱ 23 511 498 941.71 ₱ 811 537 844.47 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.43 ₱ 25 059 884 677.85 ₱ 2 563 091 710.07 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.49 ₱ 23 483 133 525.57 ₱ 518 678 973.30 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.045 ₱ 23 449 937 413.03 ₱ 9 035 147 260.68 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 216.90 ₱ 23 385 618 230.80 ₱ 5 009 389 494.84 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 161.22 ₱ 11 769 798 679.24 ₱ 2 664 377 269.88 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.65 ₱ 23 142 337 540.92 ₱ 5 699 559 904.72 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 44.74 ₱ 3 584 299 535.14 ₱ 507 462 813.14 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 108.36 ₱ 22 242 809 782.64 ₱ 1 556 100 758.59 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 57.85 ₱ 21 697 418 637.63 ₱ 1 854 688 737.33 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.44 ₱ 1 439 880 021.86 ₱ 645 212 139.14 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.64 ₱ 21 644 990 709.59 ₱ 6 267 099 524.39 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.75 ₱ 21 291 537 524.83 ₱ 1 429 152 345.80 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 51.71 ₱ 21 265 860 012.59 ₱ 104 634 253.12 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 21 207 833 255.16 ₱ 1 154 073 551.31 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 38.36 ₱ 21 136 600 107.66 ₱ 1 729 079 045.26 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 43.26 ₱ 21 089 175 536.01 ₱ 266 209 828.82 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.407 ₱ 21 008 613 311.49 ₱ 886 297 192.27 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.325 ₱ 20 942 947 960.69 ₱ 11 482 006 352.93 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.71 ₱ 20 727 687 189.65 ₱ 2 073 044 442.94 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 108.26 ₱ 20 575 612 109.65 ₱ 8 163 557 613.16 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago