0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 721.62 $ 3 201 182 099 366.50 $ 495 093 711 194.00 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 89.38 $ 3 114 966 239 502.00 $ 377 786 798 892.00 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 148 043.52 $ 3 108 913 881 626.50 $ 531 549 219 286.50 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 33 930.34 $ 3 087 559 709 120.00 $ 12 267 686 064.00 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 022.08 $ 3 067 262 691 635.00 $ 381 912 899 254.00 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 168.26 $ 3 011 635 078 412.50 $ 270 761 008 278.00 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 746.00 $ 2 976 416 492 232.50 $ 170 407 079 484.00 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 303.43 $ 205 471 808 388.00 $ 37 710 034 559.00 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 574.10 $ 170 145 780 822.50 $ 2 157 420 224.00 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 65.95 $ 2 969 631 474 927.50 $ 260 937 729 298.00 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 41 794.37 $ 2 948 126 175 948.50 $ 330 732 607 352.00 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 177.30 $ 125 263 758 953.00 $ 8 699 225 099.50 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 207.66 $ 1 324 518 886 917.00 $ 108 183 585 261.50 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 107 288.73 $ 2 936 974 685 421.50 $ 70 793 757 806.50 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 59.77 $ 2 897 819 620 747.00 $ 21 978 885 565.50 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 878.69 $ 2 856 317 914 084.50 $ 13 052 141 416.50 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 482.58 $ 2 819 209 573 037.50 $ 634 888 397 984.00 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 763.36 $ 2 773 085 400 718.50 $ 69 850 185 565.00 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 881.92 $ 2 736 303 109 063.50 $ 34 396 019 998.00 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 865.89 $ 2 697 846 516 334.00 $ 28 923 353 826.50 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 293.71 $ 167 256 089 619.00 $ 27 027 107 960.00 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.136 $ 2 693 784 789 906.00 $ 46 839 879 790.50 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 897.66 $ 1 710 870 006 108.00 $ 229 308 700 802.00 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 595.59 $ 2 683 347 872 576.50 $ 270 154 334 837.00 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 213.85 $ 2 576 274 955 208.50 $ 171 882 389 277.00 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 759.09 $ 2 551 928 229 938.50 $ 468 811 036 583.00 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 952.42 $ 2 549 338 837 776.50 $ 131 063 165 957.50 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.21 $ 2 543 717 488 483.00 $ 284 059 182 271.00 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 063.11 $ 2 540 018 081 023.50 $ 191 092 795 577.00 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 238 690.43 $ 2 524 082 918 090.00 $ 13 003 627 896.00 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 962.33 $ 2 441 046 560 320.50 $ 46 687 894 843.50 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 65.15 $ 1 399 051 969 305.00 $ 258 703 796 077.50 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 157.89 $ 770 136 992 272.00 $ 183 929 086 136.00 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 72 968.45 $ 2 414 289 564 952.50 $ 262 326 826 498.00 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 259.46 $ 2 357 387 723 079.50 $ 147 695 126 616.50 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 193.32 $ 2 277 235 839 630.00 $ 138 455 299 536.50 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 015.97 $ 2 248 941 526 195.50 $ 14 689 127 984.00 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 971.09 $ 2 218 860 323 338.50 $ 16 116 938 111.00 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 929.23 $ 2 159 764 772 242.50 $ 116 971 011 818.00 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 154 435 420 814.00 $ 64 119 724 551.00 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 301.87 $ 2 132 479 321 725.50 $ 123 298 240 798.00 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.362 $ 2 069 453 759 827.50 $ 146 839 868 482.50 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 223.91 $ 2 040 005 998 501.00 $ 68 623 561 462.00 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.84 $ 2 030 124 288 872.00 $ 293 730 693 836.00 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 160.98 $ 2 030 458 336 449.50 $ 73 056 214 910.50 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 526.87 $ 2 004 056 244 539.50 $ 56 502 297 741.00 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 131.91 $ 1 994 509 674 032.50 $ 415 378 371 739.00 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 540.70 $ 1 987 076 994 042.50 $ 282 160 178 409.50 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 097.83 $ 2 275 588 135 727.00 $ 467 618 961 223.00 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 477.99 $ 1 979 044 935 702.50 $ 60 484 248 192.50 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 255 414.35 $ 1 964 144 677 374.50 $ 44 645 246 056.50 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 28.42 $ 1 960 174 228 927.50 $ 640 695 387 532.50 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 134 224.32 $ 91 139 417 000.50 $ 39 260 641.50 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 317.59 $ 1 930 432 430 373.50 $ 102 875 109 136.00 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 876.06 $ 1 920 979 433 587.00 $ 130 147 791 301.50 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 265.84 $ 1 914 063 065 799.00 $ 73 675 796 545.00 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 51 388.95 $ 1 079 167 880 902.50 $ 2 358 137 489 847.00 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 54 499.38 $ 1 899 106 070 464.00 $ 96 844 399 579.00 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 33 143.04 $ 1 892 575 114 997.00 $ 4 807 966 069.50 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 341.32 $ 138 832 064 960.50 $ 1 364 018 868.00 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 022.34 $ 1 828 199 697 118.00 $ 255 515 895 693.50 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 523.77 $ 1 801 789 921 667.00 $ 43 840 991 407.50 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 669.56 $ 140 027 725 714.00 $ 3 634 155 628.50 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 108 884.64 $ 1 777 897 601 322.50 $ 248 505 635 656.00 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 260.57 $ 1 745 244 090 334.50 $ 69 187 637 476.00 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 895.01 $ 1 708 224 513 997.00 $ 183 496 869 474.50 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 657 513.09 $ 1 702 687 998 299.00 $ 18 010 177 374.50 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 291 527.38 $ 761 210 737 570.00 $ 178 456 019 861.00 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 113.56 $ 1 695 138 375 436.50 $ 16 541 937 371.50 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 878.12 $ 1 648 185 876 222.00 $ 246 217 393 241.00 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 679 867 232 817.50 $ 78 710 516 417.50 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 542.13 $ 1 642 691 480 157.50 $ 22 469 455 186.00 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 93 505.58 $ 1 637 649 570 075.50 $ 27 852 808 933.50 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 902.25 $ 1 625 873 463 602.00 $ 71 619 198 518.50 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 45 084.83 $ 1 612 857 587 877.50 $ 62 531 410 768.50 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 344.79 $ 1 607 927 578 587.00 $ 47 920 695 301.50 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 182 062.85 $ 1 599 371 916 838.50 $ 96 973 201 830.00 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 554.51 $ 1 574 210 949 870.00 $ 550 464 889 149.00 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 310.19 $ 1 569 628 482 910.00 $ 546 556 697 583.50 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 426.87 $ 1 545 095 453 135.50 $ 53 331 496 926.00 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 159.91 $ 1 646 850 078 246.50 $ 168 437 637 984.00 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 163.45 $ 1 543 231 374 813.50 $ 34 085 811 597.00 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.98 $ 1 541 049 839 613.50 $ 593 759 036 184.50 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 253.73 $ 1 536 823 002 513.00 $ 329 199 977 877.00 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 594.69 $ 773 470 992 585.50 $ 175 093 779 232.50 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 831.04 $ 1 520 835 426 021.00 $ 374 555 621 293.50 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 939.99 $ 235 547 930 319.00 $ 33 348 723 837.50 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 121.09 $ 1 461 721 532 316.00 $ 102 261 630 051.00 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 801.38 $ 1 425 880 287 977.50 $ 121 883 812 773.50 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 357.28 $ 94 623 999 956.50 $ 42 401 139 330.50 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 422.43 $ 1 422 434 903 511.00 $ 411 852 387 782.00 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 101.00 $ 1 399 207 166 733.50 $ 93 919 013 705.00 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 398.42 $ 1 397 519 728 280.00 $ 6 876 205 942.50 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 393 706 407 858.00 $ 75 841 774 322.50 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 521.03 $ 1 389 025 208 561.50 $ 113 629 172 583.50 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 842.89 $ 1 385 908 627 597.50 $ 17 494 401 233.50 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.74 $ 1 380 614 353 204.00 $ 58 244 426 070.00 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.38 $ 1 376 299 050 500.50 $ 754 558 263 289.50 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 557.99 $ 1 362 152 847 428.00 $ 136 233 404 381.50 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 114.70 $ 1 352 158 992 284.00 $ 536 481 139 751.00 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago