9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
262 990 680 521 565.66 RD$

Market Capitalizations

attach_money
11 204 360 799 192.95 RD$

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.275 RD$ 45 647 726 515.80 RD$ 230 280 138.74 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 10.22 RD$ 18 260 261 130.59 RD$ 529 089 216.67 RD$ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 224.98 RD$ 17 417 133 222.81 RD$ 4 308 635.27 RD$ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 31.07 RD$ 7 137 877 871.92 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 218 641.03 RD$ 64 829 089 042.40 RD$ 13 924 738.34 RD$ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 16.73 RD$ 16 992 368 565.75 RD$ 3 513 914.46 RD$ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000025 RD$ 16 724 974 971.27 RD$ 46 358 651.52 RD$ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 37 531.54 RD$ 59 406 731 282.39 RD$ 13 987 235 147.99 RD$ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.061 RD$ 30 138 723 789.58 RD$ 14 964.02 RD$ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 6.21 RD$ 1 229 093 309.21 RD$ 158 312 731.30 RD$ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 4.01 RD$ 16 286 396 710.32 RD$ 1 972 979 101.41 RD$ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 11 033.53 RD$ 49 485 774 868.07 RD$ 814 621 642.22 RD$ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 2 324.78 RD$ 15 736 541 193.98 RD$ 37 273 113.67 RD$ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000138 RD$ 15 504 460 113.81 RD$ 115 655 388.81 RD$ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 62.43 RD$ 15 247 599 058.90 RD$ 551 235 211.28 RD$ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.41 RD$ 11 947 397 818.03 RD$ 0.000000 RD$ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.015 RD$ 968 830 037.78 RD$ 916 060.84 RD$ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 232 912.94 RD$ 38 968 528 464.03 RD$ 165 649 232.21 RD$ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.002 RD$ 14 845 370 024.40 RD$ 3 551 783 566.42 RD$ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 1.54 RD$ 14 318 221 872.47 RD$ 222 129 445.01 RD$ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 19.36 RD$ 12 576 645 837.23 RD$ 1 127.00 RD$ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 229 851.28 RD$ 38 195 646 538.19 RD$ 44 251 041.66 RD$ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 235 631.88 RD$ 35 881 979 646.16 RD$ 10 086 624.37 RD$ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 26.29 RD$ 14 224 016 807.98 RD$ 560 305.41 RD$ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 5.30 RD$ 14 130 032 885.38 RD$ 136 980 992.12 RD$ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 225.02 RD$ 40 504 475 544.56 RD$ 232 349.24 RD$ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 2.53 RD$ 13 996 027 603.98 RD$ 1 452 424 195.78 RD$ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 225 818.91 RD$ 28 395 628 750.03 RD$ 6 558 372.00 RD$ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 217 358.53 RD$ 28 299 897 355.75 RD$ 146 206 089.78 RD$ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 167.47 RD$ 13 895 477 608.22 RD$ 1 751 105 109.09 RD$ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 50.81 RD$ 13 271 743 798.19 RD$ 1 794 494 624.04 RD$ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.639 RD$ 13 152 704 725.70 RD$ 2 451 520 680.81 RD$ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 382.23 RD$ 7 963 995 072.76 RD$ 0.000000 RD$ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.003 RD$ 27 144 244 877.52 RD$ 272 543 971.39 RD$ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 226.02 RD$ 15 801 150 687.57 RD$ 6 272 615.62 RD$ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.81 RD$ 13 132 618 005.30 RD$ 396 030 049.36 RD$ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 11.92 RD$ 13 114 031 568.53 RD$ 2 150 936.65 RD$ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 194.82 RD$ 13 100 976 308.48 RD$ 178 503.82 RD$ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 132.27 RD$ 13 047 358 731.02 RD$ 949 921 467.66 RD$ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 216 038.28 RD$ 21 814 033 095.62 RD$ 263 361 574.39 RD$ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 7.48 RD$ 12 853 982 050.88 RD$ 966 748 348.85 RD$ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 15.08 RD$ 12 831 098 812.31 RD$ 447 127 974.28 RD$ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 10 455.61 RD$ 20 470 139 475.37 RD$ 811 095 205.57 RD$ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.21 RD$ 12 745 218 625.23 RD$ 124 349 169.94 RD$ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 11 149.49 RD$ 20 343 584 020.70 RD$ 1 346 082 624.36 RD$ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 38.43 RD$ 12 675 614 468.16 RD$ 777 894 245.61 RD$ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 226 347.58 RD$ 18 873 145 589.64 RD$ 986 811.21 RD$ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 62.58 RD$ 8 810 365 539.12 RD$ 14 075 112 874.89 RD$ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 15.40 RD$ 12 619 530 081.80 RD$ 287 785 543.27 RD$ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 921.37 RD$ 12 600 498 418.55 RD$ 354 271 299.26 RD$ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 2 596.86 RD$ 12 577 983 019.33 RD$ 726 948 715.74 RD$ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 58.23 RD$ 6 643 554 575.96 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 84 819.44 RD$ 17 458 893 412.97 RD$ 0.000000 RD$ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.26 RD$ 12 562 782 332.40 RD$ 2 192 543 375.72 RD$ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 6 646.02 RD$ 14 649 377 959.58 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 765.69 RD$ 12 520 496 022.42 RD$ 65 891 139.78 RD$ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 12.57 RD$ 12 440 901 286.19 RD$ 9 934 340 820.14 RD$ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.857 RD$ 12 167 372 256.69 RD$ 348 573 765.24 RD$ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 21.83 RD$ 12 128 864 329.82 RD$ 692 319 913.02 RD$ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 78.08 RD$ 11 834 710 939.68 RD$ 555 467 085.52 RD$ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 5.93 RD$ 5 993 923 123.07 RD$ 0.000000 RD$ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 30.53 RD$ 11 695 485 783.21 RD$ 3 126 504 936.05 RD$ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 12.02 RD$ 11 679 532 950.92 RD$ 64 545 505.19 RD$ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 52.18 RD$ 10 957 056 222.42 RD$ 6 261.10 RD$ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 8.42 RD$ 11 510 594 640.18 RD$ 861 227 043.50 RD$ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 40.93 RD$ 2 346 582 909.54 RD$ 1 491 956.38 RD$ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 11.81 RD$ 11 424 961 578.52 RD$ 59 095 472.27 RD$ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 21.95 RD$ 5 374 115 207.55 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 137.94 RD$ 11 389 924 239.33 RD$ 1 016 266 411.62 RD$ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 337 015.74 RD$ 11 310 452 345.79 RD$ 889 938 798.21 RD$ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 4 266.10 RD$ 11 167 645 028.93 RD$ 2 280 830 202.58 RD$ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 12.30 RD$ 11 161 554 611.18 RD$ 931 781 446.98 RD$ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 863.32 RD$ 10 398 182 475.00 RD$ 1 391 904.07 RD$ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 22.22 RD$ 11 148 835 008.45 RD$ 45 340 347.00 RD$ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 2 262.68 RD$ 15 258 168 914.59 RD$ 70 509 949.70 RD$ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 38.15 RD$ 11 147 210 629.91 RD$ 429 847 664.59 RD$ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 323.06 RD$ 5 314 315 487.30 RD$ 1 319 435 653.63 RD$ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 26.55 RD$ 11 059 312 930.12 RD$ 646 531 835.10 RD$ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.35 RD$ 11 031 094 549.72 RD$ 1 339 420 506.01 RD$ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 6.80 RD$ 11 006 820 596.68 RD$ 932 755 235.12 RD$ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 4 171 974.53 RD$ 14 771 214 051.13 RD$ 135 163 458.79 RD$ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 11.17 RD$ 10 989 896 105.02 RD$ 62 008 822.47 RD$ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.20 RD$ 10 770 506 765.72 RD$ 437 762 252.42 RD$ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 38 102.26 RD$ 14 708 108 973.50 RD$ 11 251 688.96 RD$ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 9.92 RD$ 10 752 991 539.73 RD$ 1 803 294 468.13 RD$ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 4.77 RD$ 917 790 466.26 RD$ 13 612 622.74 RD$ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 28.42 RD$ 10 717 987 885.24 RD$ 474 305 635.44 RD$ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 35.05 RD$ 10 690 510 442.84 RD$ 10 240 385 470.12 RD$ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 699.68 RD$ 8 641 325 986.48 RD$ 864 840 133.71 RD$ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.131 RD$ 10 597 216 993.81 RD$ 104 272 154.24 RD$ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 142.88 RD$ 5 024 010 792.37 RD$ 1 588 541 595.04 RD$ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 4.13 RD$ 10 536 367 600.95 RD$ 25 516 404.77 RD$ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.074 RD$ 2 140 361 154.33 RD$ 3 426 133.90 RD$ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 8.30 RD$ 10 529 315 228.54 RD$ 593 831 946.36 RD$ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 12.58 RD$ 10 457 400 414.29 RD$ 545 131 582.62 RD$ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 10.90 RD$ 10 352 363 404.66 RD$ 735 149 623.46 RD$ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.828 RD$ 10 213 891 583.17 RD$ 285 417 158.79 RD$ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 25.98 RD$ 10 178 687 573.63 RD$ 933 256 310.57 RD$ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 11.23 RD$ 10 152 633 966.90 RD$ 329 255 281.22 RD$ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 19.33 RD$ 10 148 156 532.50 RD$ 840 180 371.99 RD$ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago