9516 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9516

Cryptocurrencies

account_balance
259 650 005 407 318.12 RD$

Market Capitalizations

attach_money
11 009 560 212 664.88 RD$

24 Hour Volume

data_usage
58.46 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 94.54 RD$ 21 281 552 799.93 RD$ 6 109 483 785.78 RD$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 17.56 RD$ 21 094 202 525.88 RD$ 7 065 432 038.07 RD$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.261 RD$ 21 071 740 013.18 RD$ 677 709 309.02 RD$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 213.63 RD$ 20 871 198 373.30 RD$ 2 300 826 099.63 RD$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.23 RD$ 10 854 640 592.00 RD$ 9 565 803 961.11 RD$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 54.46 RD$ 20 642 118 971.73 RD$ 2 081 325 706.38 RD$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 191.76 RD$ 2 141 154 612.01 RD$ 240 609 927.74 RD$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.755 RD$ 20 387 233 633.50 RD$ 2 791 651 456.89 RD$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 986.76 RD$ 2 934 855 950.49 RD$ 473 187 839.94 RD$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.59 RD$ 19 598 394 781.15 RD$ 3 858 087 598.55 RD$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 261.17 RD$ 19 585 440 419.27 RD$ 1 222 789 886.49 RD$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 42.54 RD$ 19 549 212 745.01 RD$ 3 279 424 193.35 RD$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.111 RD$ 19 258 491 010.84 RD$ 556 630 286.40 RD$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 42.07 RD$ 3 099 228 151.71 RD$ 1 623 273 939.29 RD$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 146.33 RD$ 18 593 571 416.88 RD$ 2 215 954 881.18 RD$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 24.66 RD$ 18 441 386 454.57 RD$ 1 167 777 415.87 RD$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.156 RD$ 1 212 629 834.23 RD$ 734 969 161.88 RD$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 25.12 RD$ 18 421 810 853.60 RD$ 1 214 692 199.68 RD$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.61 RD$ 18 402 933 205.18 RD$ 1 293 757 352.63 RD$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 532.75 RD$ 18 349 943 859.71 RD$ 3 615 192 922.80 RD$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 25.75 RD$ 18 280 143 730.16 RD$ 3 504 125 426.64 RD$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.156 RD$ 870 049 475.22 RD$ 1 897 718.63 RD$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.84 RD$ 18 251 904 832.11 RD$ 1 636 660 256.94 RD$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.958 RD$ 18 192 898 098.35 RD$ 1 120 185 299.41 RD$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 174.83 RD$ 18 005 989 715.12 RD$ 6 571 580 116.09 RD$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 RD$ 1 970 520 083.02 RD$ 263 642 174.68 RD$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 21.22 RD$ 17 999 685 647.66 RD$ 901 301 503.81 RD$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 85.70 RD$ 16 622 789 960.94 RD$ 3 700 875 628.26 RD$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.80 RD$ 17 990 108 763.81 RD$ 602 428 158.66 RD$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.36 RD$ 989 756 649.29 RD$ 15 807 094.56 RD$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.304 RD$ 17 550 789 493.50 RD$ 258 174 025.69 RD$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.559 RD$ 1 410 568 492.21 RD$ 249 931 187.24 RD$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 83.83 RD$ 8 117 257 664.54 RD$ 2 160 062 128.05 RD$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 403.70 RD$ 17 436 621 013.49 RD$ 13 992 417.91 RD$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 164.50 RD$ 17 327 691 114.20 RD$ 2 723 879 638.71 RD$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 503.88 RD$ 17 044 419 539.33 RD$ 1 514 842 979.22 RD$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.41 RD$ 944 118 050.17 RD$ 51 194 851.34 RD$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.35 RD$ 17 009 313 275.50 RD$ 803 642 882.23 RD$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.63 RD$ 2 131 785 426.85 RD$ 49 997 522.16 RD$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.29 RD$ 817 063 129.01 RD$ 84 608 595.84 RD$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 11.37 RD$ 17 004 719 472.99 RD$ 740 323 339.03 RD$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 252.74 RD$ 16 426 265 890.95 RD$ 3 468 957 490.54 RD$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.202 RD$ 694 097 884.91 RD$ 2 086 984.37 RD$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.12 RD$ 16 094 039 348.84 RD$ 503 250 162.47 RD$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 108.18 RD$ 7 686 168 798.25 RD$ 1 222 608 493.81 RD$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 128.16 RD$ 15 416 152 083.79 RD$ 4 467 978 975.78 RD$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.56 RD$ 15 343 795 960.75 RD$ 425 183 450.34 RD$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 727.86 RD$ 15 105 819 569.84 RD$ 2 129 776 985.57 RD$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 3.03 RD$ 847 518 291.98 RD$ 141 861 887.82 RD$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 545.91 RD$ 15 018 625 425.31 RD$ 877 615 668.35 RD$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 217.44 RD$ 2 306 178 027.34 RD$ 3 912 914 927.41 RD$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 421.75 RD$ 14 582 183 819.02 RD$ 880 994 958.43 RD$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 35.17 RD$ 14 508 341 438.18 RD$ 128 690 017.18 RD$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 145.06 RD$ 14 505 555 251.56 RD$ 2 146 155 501.45 RD$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 127.60 RD$ 17 809 083 926.94 RD$ 70 724 151.25 RD$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 15.92 RD$ 14 229 198 718.20 RD$ 906 429 986.72 RD$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 37.72 RD$ 14 048 204 061.38 RD$ 830 475 002.85 RD$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 63.55 RD$ 13 988 178 579.31 RD$ 2 550 431 304.92 RD$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 12.59 RD$ 88 141 661 800.29 RD$ 14 670 000.50 RD$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 149.32 RD$ 512 360 055 761.52 RD$ 2 185 156 740.45 RD$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 3 044.07 RD$ 186 954 253 706.75 RD$ 82 729.56 RD$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 62.42 RD$ 158 314 039 754.08 RD$ 3 745 762 725.54 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 215 862.45 RD$ 2 053 182 544 684.32 RD$ 5 983 756 661.56 RD$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 169.11 RD$ 79 796 889 597.55 RD$ 232 143 831.95 RD$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 252 677.17 RD$ 822 014 742 054.16 RD$ 1 580 930 775.97 RD$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 018.05 RD$ 136 614 371 007.64 RD$ 0.000000 RD$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.27 RD$ 159 131 883 252.78 RD$ 105 004 744.08 RD$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 277.87 RD$ 71 961 472 548.92 RD$ 2 178 402 471.72 RD$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 217 042.52 RD$ 732 587 439 333.42 RD$ 72 351 600 597.86 RD$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 814.91 RD$ 46 285 618 819.65 RD$ 427 945 455.43 RD$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 4 168 897.37 RD$ 638 824 064 359.34 RD$ 15 012 922 146.92 RD$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 7.26 RD$ 634 733 249 697.94 RD$ 82 387 207.17 RD$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 72.63 RD$ 46 058 637 274.76 RD$ 2 087 089 219.90 RD$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 215 329.22 RD$ 376 762 317 950.31 RD$ 10 576 761.81 RD$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 148.85 RD$ 45 376 604 908.83 RD$ 5 439 530 685.44 RD$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 225 640.52 RD$ 332 967 687 184.66 RD$ 1 607 402 423.15 RD$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 137.60 RD$ 152 870 655 895.63 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.21 RD$ 7 716 995 869.33 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 62.33 RD$ 40 479 751 894.54 RD$ 1 004 309 116.32 RD$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 334.55 RD$ 33 749 901 007.26 RD$ 1 542 762 393.69 RD$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 4 164 888.90 RD$ 238 208 801 045.56 RD$ 1 998 189 746.70 RD$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 13.43 RD$ 13 593 369 811.83 RD$ 30 117.56 RD$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.073 RD$ 30 587 286 016.47 RD$ 24 530 094 748.33 RD$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 215 799.84 RD$ 227 863 504 610.39 RD$ 1 509 566 470.38 RD$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 93.75 RD$ 35 621 573 637.42 RD$ 437.39 RD$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.06 RD$ 68 832 678 889.43 RD$ 48 830 685.45 RD$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.370 RD$ 23 863 449 205.80 RD$ 4 520 215 382.28 RD$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 224 925.36 RD$ 201 794 512 388.46 RD$ 687 683 532.20 RD$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.235 RD$ 23 510 103 694.03 RD$ 545 199 985.47 RD$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.51 RD$ 23 421 889 801.45 RD$ 728 634 976.86 RD$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 242 684.78 RD$ 123 509 231 131.81 RD$ 219 683 035.63 RD$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 224 056.40 RD$ 101 764 610 366.63 RD$ 333 328 832.27 RD$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 193.79 RD$ 23 009 336 168.18 RD$ 241 991 648.86 RD$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 65.50 RD$ 21 100 056 704.50 RD$ 68 940 217.01 RD$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 10 269.19 RD$ 99 950 313 310.74 RD$ 2 864 075 938.04 RD$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 67.36 RD$ 99 836 682 572.88 RD$ 1 447 131 333.67 RD$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 206.09 RD$ 20 333 782 839.54 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 19.33 RD$ 19 283 405 730.19 RD$ 9 222 950 232.15 RD$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.274 RD$ 45 555 579 439.77 RD$ 229 815 282.26 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 563.74 RD$ 23 499 544 802.81 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago