9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
262 099 953 185 460.88 RD$

Market Capitalizations

attach_money
12 401 554 211 451.83 RD$

24 Hour Volume

data_usage
58.02 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 22.00 RD$ 10 098 737 039.86 RD$ 2 289 752 273.13 RD$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 925.11 RD$ 10 046 187 523.21 RD$ 3 131 112 649.04 RD$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.326 RD$ 2 368 424 773.09 RD$ 1 053 364.75 RD$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 100.62 RD$ 9 916 305 113.13 RD$ 101 757 796.30 RD$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 11.84 RD$ 2 968 937 592.47 RD$ 41 940 325.34 RD$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 15.99 RD$ 9 894 498 500.87 RD$ 872 332 223.73 RD$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 10.58 RD$ 9 845 283 847.79 RD$ 1 181 108 997.05 RD$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 14.63 RD$ 9 820 352 320.10 RD$ 1 617 400 702.88 RD$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 101.46 RD$ 5 055 784 997.11 RD$ 878 621 044.95 RD$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.010 RD$ 9 790 541 935.32 RD$ 157 826 068.57 RD$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.108 RD$ 9 780 805 090.99 RD$ 21 158 834.81 RD$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.829 RD$ 11 022 212 002.79 RD$ 22 278 745.61 RD$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 26.48 RD$ 9 716 397 004.24 RD$ 155 607 241.77 RD$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 6.65 RD$ 9 535 223 704.05 RD$ 497 803 258.23 RD$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 9.27 RD$ 9 458 172 553.50 RD$ 206 635 509.27 RD$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 40.63 RD$ 9 349 946 292.86 RD$ 872 943 635.16 RD$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 8.27 RD$ 9 175 007 827.23 RD$ 3 075 040 877.64 RD$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.872 RD$ 418 790 467.35 RD$ 96 476.16 RD$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 70.21 RD$ 9 057 316 342.65 RD$ 11 541 086.06 RD$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 77.68 RD$ 8 994 805 537.14 RD$ 2 551 835 145.57 RD$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 117.89 RD$ 8 963 228 588.82 RD$ 1 699 541 783.36 RD$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 100.07 RD$ 8 789 305 934.73 RD$ 68 934 718.37 RD$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 10.11 RD$ 8 782 385 019.67 RD$ 34 218 983.05 RD$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 69.59 RD$ 8 638 123 099.82 RD$ 78 005 289.81 RD$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 249.10 RD$ 8 618 735 889.80 RD$ 122 895 761.26 RD$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 9 216.50 RD$ 11 300 300 295.79 RD$ 90 812 331 585.50 RD$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 8.56 RD$ 8 553 441 147.11 RD$ 240 919 788.68 RD$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 23.05 RD$ 8 552 359 164.43 RD$ 374 711 107.99 RD$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 14.90 RD$ 8 543 191 679.44 RD$ 21 621 158.08 RD$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 97.00 RD$ 8 383 158 218.75 RD$ 573 673 762.98 RD$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 138.83 RD$ 8 326 696 731.13 RD$ 1 928 573 634.19 RD$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 6 434.72 RD$ 11 105 860 710.79 RD$ 530 372 024.00 RD$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 16.80 RD$ 8 265 343 202.19 RD$ 5 417 536.49 RD$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 56.20 RD$ 8 173 879 737.48 RD$ 234 756 124.03 RD$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.39 RD$ 8 156 070 387.62 RD$ 284 546 447.39 RD$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.371 RD$ 928 468 041.80 RD$ 215 676 025.63 RD$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 40.64 RD$ 8 088 291 196.26 RD$ 5 523 947.70 RD$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 183.68 RD$ 8 081 375 404.93 RD$ 132 778 194.62 RD$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.025 RD$ 7 973 954 757.75 RD$ 709 422 723.62 RD$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 4.38 RD$ 4 004 076 341.75 RD$ 146 713.75 RD$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 28.00 RD$ 7 969 688 311.86 RD$ 372 761 339.72 RD$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 10.60 RD$ 2 073 874 047.45 RD$ 0.000000 RD$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.420 RD$ 7 949 414 195.96 RD$ 1 887 182 298.20 RD$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.07 RD$ 7 923 695 675.21 RD$ 791 203 768.05 RD$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.84 RD$ 1 715 826 010.04 RD$ 158 235 342.45 RD$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 509.80 RD$ 7 896 476 025.34 RD$ 337 457 124.80 RD$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 963.40 RD$ 10 645 910 037.85 RD$ 1 577 573 105.55 RD$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 479.90 RD$ 7 881 904 375.55 RD$ 355 625 323.50 RD$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 21.27 RD$ 1 340 358 276.48 RD$ 0.000000 RD$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 86.88 RD$ 7 859 030 277.03 RD$ 2 308 602 928.22 RD$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 9.52 RD$ 7 857 981 786.08 RD$ 32 182 923.60 RD$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 20.03 RD$ 7 856 399 614.48 RD$ 1 483 725 292.43 RD$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 14.74 RD$ 10 756 076 194.21 RD$ 184 887 694.98 RD$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 112.86 RD$ 7 784 772 186.40 RD$ 44 095 355.40 RD$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 10.01 RD$ 7 723 910 723.39 RD$ 59 854 399.33 RD$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 8.11 RD$ 7 716 225 497.17 RD$ 722 196.57 RD$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.32 RD$ 7 713 486 298.94 RD$ 2 680 981 862.42 RD$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 10.35 RD$ 7 700 138 534.26 RD$ 376 327 146.22 RD$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 91.31 RD$ 7 691 920 127.27 RD$ 6 607 679.95 RD$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.19 RD$ 7 656 672 585.85 RD$ 423 404 014.98 RD$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 7.66 RD$ 7 656 117 660.45 RD$ 1 198 684 467.19 RD$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.442 RD$ 7 630 209 686.51 RD$ 125 849 593.96 RD$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 142.79 RD$ 7 503 278 859.69 RD$ 154 183 905.93 RD$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 103.31 RD$ 7 477 503 977.86 RD$ 468 594 787.24 RD$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 55.92 RD$ 7 451 555 201.50 RD$ 96 477 788.33 RD$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 31.19 RD$ 1 871 871 643.49 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 008.74 RD$ 7 406 496 459.12 RD$ 364 128 097.72 RD$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 25.10 RD$ 1 162 548 145.36 RD$ 180 535 457.78 RD$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 19.24 RD$ 7 224 903 387.64 RD$ 1 315 283 721.63 RD$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.339 RD$ 7 218 280 961.34 RD$ 443 453 498.88 RD$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 62.22 RD$ 1 160 794 703.58 RD$ 150 486 069.55 RD$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 13.74 RD$ 7 211 823 869.19 RD$ 769 720 888.31 RD$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 8.64 RD$ 7 193 075 376.36 RD$ 238 332 927.82 RD$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 12.88 RD$ 7 156 016 032.57 RD$ 478 675 421.63 RD$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 6.87 RD$ 7 172 689 725.52 RD$ 335 081 149.33 RD$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 7.52 RD$ 7 146 716 455.21 RD$ 349 319 568.95 RD$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000150 RD$ 7 089 310 450.96 RD$ 8 801 450.43 RD$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 34.34 RD$ 1 797 587 496.80 RD$ 10 465 789.23 RD$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 26.43 RD$ 7 052 206 555.68 RD$ 93 880 180.12 RD$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 77.25 RD$ 7 050 603 076.85 RD$ 45 524 439.82 RD$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.35 RD$ 8 700 619 846.31 RD$ 59 230 865.89 RD$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 209.77 RD$ 7 016 778 058.97 RD$ 510 870 779.65 RD$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 21 962.28 RD$ 7 614 222 511.44 RD$ 10 264 651.42 RD$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 RD$ 6 971 178 512.70 RD$ 192 742 754.24 RD$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 9.59 RD$ 4 444 825 133.87 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 5.90 RD$ 6 956 746 390.93 RD$ 1 209 764 229.73 RD$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 51.81 RD$ 472 970 643.60 RD$ 123 006 608.88 RD$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 26.89 RD$ 6 950 366 154.79 RD$ 698 420 254.49 RD$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 12.25 RD$ 4 406 426 371.02 RD$ 7 557 257.84 RD$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.40 RD$ 6 923 897 631.84 RD$ 95 678 860.72 RD$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 8.36 RD$ 6 922 905 501.97 RD$ 683 363 287.10 RD$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 177.25 RD$ 6 879 739 729.39 RD$ 694 263 593.97 RD$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.165 RD$ 6 810 557 572.16 RD$ 430 828 180.70 RD$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.830 RD$ 6 709 737 919.07 RD$ 270 719 113.69 RD$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.385 RD$ 594 735 246.84 RD$ 95 663.86 RD$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 62.47 RD$ 6 691 357 335.35 RD$ 58 899 197.83 RD$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 14.40 RD$ 6 687 805 025.51 RD$ 613 480 990.35 RD$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 39.34 RD$ 6 687 110 322.15 RD$ 10 358 108 519.70 RD$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 30.74 RD$ 6 685 875 502.24 RD$ 971 881 628.15 RD$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.75 RD$ 6 651 865 342.60 RD$ 941 387 849.72 RD$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago