9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
37 071 641 518 487 016.00 FG

Market Capitalizations

attach_money
1 547 759 554 615 966.75 FG

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 073.86 FG 2 942 925 161 541.52 FG 844 851 582 317.57 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 428.88 FG 2 917 017 379 308.41 FG 977 045 139 397.56 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.10 FG 2 913 911 144 793.31 FG 93 717 211 167.56 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 541.44 FG 2 886 179 191 046.13 FG 318 170 346 148.75 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 170.62 FG 1 501 036 847 169.48 FG 1 322 809 732 550.12 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 530.77 FG 2 854 500 885 368.74 FG 287 816 676 172.70 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 517.13 FG 296 090 132 222.76 FG 33 272 807 539.78 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.46 FG 2 819 253 998 911.32 FG 386 044 260 583.97 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 274 740.16 FG 405 847 331 884.16 FG 65 434 905 685.08 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 187.38 FG 2 710 169 209 431.40 FG 533 516 664 687.65 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 174 401.20 FG 2 708 377 812 070.41 FG 169 093 823 090.05 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 882.08 FG 2 703 368 058 546.44 FG 453 496 042 545.04 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.32 FG 2 663 165 526 592.10 FG 76 973 766 478.00 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 818.08 FG 428 577 585 234.37 FG 224 474 866 327.09 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 235.26 FG 2 571 216 944 556.34 FG 306 433 907 242.40 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 410.21 FG 2 550 172 006 764.50 FG 161 486 409 029.85 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.59 FG 167 688 837 573.41 FG 101 635 405 075.84 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 474.26 FG 2 547 464 989 602.55 FG 167 974 032 325.97 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 467.54 FG 2 544 854 488 994.74 FG 178 907 577 927.82 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 211 956.69 FG 2 537 526 843 331.15 FG 499 927 910 164.66 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 560.46 FG 2 527 874 513 942.31 FG 484 568 912 061.64 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.57 FG 120 315 021 957.62 FG 262 426 523.37 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 254.95 FG 2 523 969 490 452.44 FG 226 325 996 807.05 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 132.54 FG 2 515 809 728 656.58 FG 154 905 120 608.66 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 176.53 FG 2 489 963 053 412.81 FG 908 752 695 657.66 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.869 FG 272 493 891 219.04 FG 36 457 827 904.55 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 933.88 FG 2 489 091 293 775.58 FG 124 636 717 002.91 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 850.81 FG 2 298 686 909 313.48 FG 511 776 565 766.52 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 248.78 FG 2 487 766 951 857.85 FG 83 306 937 365.41 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 187.58 FG 136 868 760 206.15 FG 2 185 888 254.42 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.03 FG 2 427 015 570 287.44 FG 35 701 663 474.24 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.31 FG 195 060 837 281.85 FG 34 561 800 377.56 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 592.36 FG 1 122 497 124 540.63 FG 298 704 763 082.39 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 55 826.40 FG 2 411 227 751 812.95 FG 1 934 945 213.64 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 747.34 FG 2 396 164 351 858.31 FG 376 672 416 769.36 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 207 964.29 FG 2 356 992 067 154.10 FG 209 480 462 315.58 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 194.93 FG 130 557 614 448.24 FG 7 079 493 567.03 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 325.21 FG 2 352 137 388 168.84 FG 111 131 968 670.45 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 917.23 FG 294 794 511 972.53 FG 6 913 920 584.88 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 178.64 FG 112 987 791 047.35 FG 11 700 122 068.66 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 572.22 FG 2 351 502 132 972.39 FG 102 375 808 879.93 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 34 950.44 FG 2 271 510 526 280.89 FG 479 705 704 711.21 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 27.95 FG 95 983 509 722.15 FG 288 599 186.08 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.22 FG 2 225 568 490 974.43 FG 69 592 081 912.92 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 14 959.29 FG 1 062 883 886 568.75 FG 169 068 739 154.80 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 722.86 FG 2 131 826 671 109.81 FG 617 855 655 208.28 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 215.70 FG 2 121 820 885 484.26 FG 58 796 605 963.60 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 100 651.76 FG 2 088 912 257 282.68 FG 294 516 774 139.06 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 419.39 FG 117 199 291 319.59 FG 19 617 408 704.04 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 213 776.81 FG 2 076 854 591 928.97 FG 121 361 314 976.87 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 068.29 FG 318 910 438 887.86 FG 541 098 476 370.95 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 334 892.74 FG 2 016 501 148 888.97 FG 121 828 621 000.27 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 864.16 FG 2 006 289 835 711.32 FG 17 795 933 086.56 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 059.05 FG 2 005 904 547 157.21 FG 296 781 681 541.88 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 155 930.11 FG 2 462 733 884 379.39 FG 9 780 107 974.59 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 201.66 FG 1 967 688 510 798.07 FG 125 345 910 619.58 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 216.70 FG 1 942 659 616 774.91 FG 114 842 455 571.23 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 787.51 FG 1 934 358 977 100.91 FG 352 687 068 024.70 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 740.41 FG 12 188 693 030 564.58 FG 2 028 644 901.48 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 648.39 FG 70 851 845 917 654.20 FG 302 174 978 199.73 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 420 950.45 FG 25 853 018 455 143.02 FG 11 440 279.11 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 632.22 FG 21 892 498 888 472.98 FG 517 983 789 895.35 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 850 596.15 FG 283 924 891 608 842.25 FG 827 465 373 668.30 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 384.87 FG 11 034 733 997 891.97 FG 32 102 071 242.74 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 34 941 529.92 FG 113 672 526 168 139.97 FG 218 619 430 780.97 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 140 780.72 FG 18 891 754 452 606.75 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.09 FG 22 005 594 593 150.12 FG 14 520 608 826.77 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 425.99 FG 9 951 211 277 517.81 FG 301 240 962 360.83 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 013 782.45 FG 101 306 047 942 619.89 FG 10 005 160 238 021.22 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 112 690.64 FG 6 400 619 048 919.92 FG 59 178 550 569.06 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 576 497 076.13 FG 88 339 954 817 915.20 FG 2 076 065 912 566.41 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 004.02 FG 87 774 255 429 745.20 FG 11 392 936 749.37 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 043.27 FG 6 369 230 845 909.41 FG 288 613 685 164.46 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 776 858.52 FG 52 100 676 855 687.97 FG 1 462 610 306.22 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 583.60 FG 6 274 915 819 673.34 FG 752 206 940 520.31 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 202 758.88 FG 46 044 524 749 107.25 FG 222 280 069 516.95 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 028.18 FG 21 139 759 110 904.50 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 444.56 FG 1 067 146 816 252.83 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 619.43 FG 5 597 753 204 539.59 FG 138 881 151 961.85 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 263.41 FG 4 667 113 993 397.68 FG 213 341 305 936.04 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 575 942 763.26 FG 32 940 767 099 464.61 FG 276 320 197 984.80 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 857.20 FG 1 879 762 742 195.43 FG 4 164 814.60 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.06 FG 4 229 770 942 345.15 FG 3 392 150 644 669.51 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 841 937.69 FG 31 510 165 043 831.41 FG 208 750 798 894.37 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 12 964.92 FG 4 925 938 738 436.52 FG 60 484.86 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.08 FG 9 518 545 218 215.13 FG 6 752 564 261.50 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.17 FG 3 299 963 389 378.72 FG 625 079 180 506.83 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 103 862.79 FG 27 905 207 554 724.54 FG 95 096 499 259.67 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.51 FG 3 251 100 911 763.71 FG 75 393 124 289.09 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 484.86 FG 3 238 902 230 280.75 FG 100 759 480 624.00 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 559 729.70 FG 17 079 506 716 331.81 FG 30 378 926 725.18 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 30 983 698.78 FG 14 072 546 078 655.48 FG 46 094 465 792.73 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 798.21 FG 3 181 852 141 912.50 FG 33 463 879 210.49 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 058.20 FG 2 917 826 925 947.45 FG 9 533 416 155.35 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 420 078.00 FG 13 821 655 530 090.56 FG 396 059 499 128.97 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 315.01 FG 13 805 942 073 430.31 FG 200 116 939 489.47 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 499.11 FG 2 811 862 541 721.11 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 673.43 FG 2 666 610 865 150.85 FG 1 275 398 113 897.23 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 37.88 FG 6 299 665 360 053.21 FG 31 780 067 132.90 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 492 812.76 FG 3 249 640 772 696.03 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago