9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
167 255 989 302 212.16 ₤

Market Capitalizations

attach_money
7 903 682 241 539.63 ₤

24 Hour Volume

data_usage
58.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 62.95 ₤ 14 170 408 575.05 ₤ 4 068 024 652.20 ₤ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 11.70 ₤ 14 045 660 632.32 ₤ 4 704 546 687.92 ₤ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.174 ₤ 14 030 703 876.78 ₤ 451 255 502.56 ₤ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 142.24 ₤ 13 897 172 409.41 ₤ 1 532 014 425.75 ₤ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.822 ₤ 7 227 606 630.49 ₤ 6 369 429 512.60 ₤ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 36.26 ₤ 13 744 638 957.22 ₤ 1 385 859 195.26 ₤ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 127.68 ₤ 1 425 696 515.65 ₤ 160 211 099.98 ₤ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.503 ₤ 13 574 922 517.05 ₤ 1 858 832 488.17 ₤ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 322.89 ₤ 1 954 185 783.26 ₤ 315 074 049.71 ₤ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.72 ₤ 13 049 670 955.63 ₤ 2 568 923 334.86 ₤ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 839.76 ₤ 13 041 045 241.03 ₤ 814 199 624.24 ₤ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 28.32 ₤ 13 016 922 896.63 ₤ 2 183 617 950.61 ₤ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.074 ₤ 12 823 344 646.33 ₤ 370 634 542.40 ₤ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 28.01 ₤ 2 063 633 682.65 ₤ 1 080 863 561.28 ₤ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 97.43 ₤ 12 380 605 227.61 ₤ 1 475 502 579.41 ₤ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 16.42 ₤ 12 279 272 250.87 ₤ 777 569 346.71 ₤ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.104 ₤ 807 434 512.08 ₤ 489 382 208.71 ₤ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 16.73 ₤ 12 266 237 757.26 ₤ 808 807 746.51 ₤ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 7.07 ₤ 12 253 667 998.21 ₤ 861 453 600.50 ₤ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 020.59 ₤ 12 218 384 826.79 ₤ 2 407 190 926.12 ₤ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 17.14 ₤ 12 171 908 126.35 ₤ 2 333 236 181.61 ₤ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.104 ₤ 579 325 985.29 ₤ 1 263 603.68 ₤ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.23 ₤ 12 153 105 141.12 ₤ 1 089 776 895.39 ₤ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.638 ₤ 12 113 815 267.21 ₤ 745 879 942.20 ₤ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 116.41 ₤ 11 989 361 559.28 ₤ 4 375 713 375.06 ₤ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 ₤ 1 312 078 819.82 ₤ 175 547 215.38 ₤ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 14.13 ₤ 11 985 163 970.30 ₤ 600 135 275.77 ₤ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 57.06 ₤ 11 068 352 371.57 ₤ 2 464 243 104.38 ₤ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.20 ₤ 11 978 787 163.20 ₤ 401 129 242.10 ₤ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.903 ₤ 659 033 494.51 ₤ 10 525 218.27 ₤ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.202 ₤ 11 686 264 638.47 ₤ 171 906 226.11 ₤ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.372 ₤ 939 232 773.36 ₤ 166 417 698.57 ₤ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 55.82 ₤ 5 404 909 063.58 ₤ 1 438 286 162.18 ₤ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 268.81 ₤ 11 610 245 091.24 ₤ 9 316 908.43 ₤ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 109.53 ₤ 11 537 713 674.31 ₤ 1 813 706 347.12 ₤ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 001.36 ₤ 11 349 096 142.91 ₤ 1 008 664 365.07 ₤ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.939 ₤ 628 644 847.48 ₤ 34 088 300.19 ₤ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.57 ₤ 11 325 720 494.21 ₤ 535 108 884.99 ₤ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.42 ₤ 1 419 458 005.57 ₤ 33 291 053.68 ₤ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.860 ₤ 544 044 810.94 ₤ 56 336 978.00 ₤ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 7.57 ₤ 11 322 661 692.10 ₤ 492 947 309.36 ₤ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 168.29 ₤ 10 937 496 019.46 ₤ 2 309 819 468.18 ₤ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.135 ₤ 462 167 902.54 ₤ 1 389 627.04 ₤ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.747 ₤ 10 716 281 623.81 ₤ 335 091 169.56 ₤ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 72.03 ₤ 5 117 866 786.88 ₤ 814 078 843.19 ₤ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 85.34 ₤ 10 264 907 628.50 ₤ 2 975 021 991.43 ₤ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.04 ₤ 10 216 729 009.39 ₤ 283 110 131.45 ₤ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 484.65 ₤ 10 058 271 460.64 ₤ 1 418 120 676.77 ₤ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.02 ₤ 564 323 505.20 ₤ 94 459 315.57 ₤ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 029.35 ₤ 10 000 212 884.51 ₤ 584 363 965.79 ₤ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 144.78 ₤ 1 535 578 028.60 ₤ 2 605 430 335.00 ₤ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 612.53 ₤ 9 709 606 464.08 ₤ 586 614 079.85 ₤ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 23.42 ₤ 9 660 438 214.17 ₤ 85 688 771.87 ₤ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 96.59 ₤ 9 658 583 020.47 ₤ 1 429 026 378.24 ₤ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 750.82 ₤ 11 858 251 038.57 ₤ 47 091 964.05 ₤ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 10.60 ₤ 9 474 569 897.60 ₤ 603 550 096.99 ₤ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 25.12 ₤ 9 354 053 868.47 ₤ 552 975 161.74 ₤ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 42.31 ₤ 9 314 085 656.86 ₤ 1 698 215 067.90 ₤ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 8.38 ₤ 58 689 484 359.32 ₤ 9 768 079.56 ₤ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 99.42 ₤ 341 157 029 091.31 ₤ 1 454 995 512.02 ₤ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 026.91 ₤ 124 484 250 974.21 ₤ 55 085.81 ₤ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 41.56 ₤ 105 414 047 911.42 ₤ 2 494 131 360.86 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 143 732.89 ₤ 1 367 119 956 464.10 ₤ 3 984 308 734.66 ₤ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 112.60 ₤ 53 133 083 814.20 ₤ 154 573 915.63 ₤ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 168 246.13 ₤ 547 341 862 650.95 ₤ 1 052 669 193.60 ₤ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 677.87 ₤ 90 965 235 131.13 ₤ 0.000000 ₤ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.843 ₤ 105 958 612 334.70 ₤ 69 917 836.35 ₤ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 185.02 ₤ 47 915 839 472.18 ₤ 1 450 498 154.69 ₤ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 144 518.65 ₤ 487 796 329 050.53 ₤ 48 175 607 821.89 ₤ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 542.61 ₤ 30 819 467 732.89 ₤ 284 949 223.79 ₤ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 775 877.29 ₤ 425 363 604 086.86 ₤ 9 996 415 333.37 ₤ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.83 ₤ 422 639 718 489.71 ₤ 54 857 857.32 ₤ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 48.36 ₤ 30 668 331 147.12 ₤ 1 389 696 854.20 ₤ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 143 377.84 ₤ 250 868 723 313.02 ₤ 7 042 579.91 ₤ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 99.11 ₤ 30 214 197 119.52 ₤ 3 621 933 652.77 ₤ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 150 243.66 ₤ 221 707 890 117.41 ₤ 1 070 295 447.64 ₤ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 91.62 ₤ 101 789 548 607.73 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.14 ₤ 5 138 393 117.66 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 41.50 ₤ 26 953 607 603.49 ₤ 668 723 313.93 ₤ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 222.76 ₤ 22 472 508 991.06 ₤ 1 027 254 620.86 ₤ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 773 208.23 ₤ 158 612 299 991.49 ₤ 1 330 502 778.04 ₤ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 8.94 ₤ 9 051 200 631.66 ₤ 20 053.90 ₤ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.048 ₤ 20 366 668 923.55 ₤ 16 333 463 457.12 ₤ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 143 691.20 ₤ 151 723 842 241.52 ₤ 1 005 150 980.17 ₤ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 62.43 ₤ 23 718 769 831.97 ₤ 291.24 ₤ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.703 ₤ 45 832 519 475.80 ₤ 32 514 110.71 ₤ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.246 ₤ 15 889 574 808.52 ₤ 3 009 803 815.36 ₤ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 149 767.47 ₤ 134 365 697 636.31 ₤ 457 896 879.67 ₤ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.157 ₤ 15 654 298 260.94 ₤ 363 023 629.99 ₤ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.33 ₤ 15 595 560 681.43 ₤ 485 164 565.82 ₤ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 161 592.65 ₤ 82 239 124 390.08 ₤ 146 276 843.66 ₤ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 149 188.87 ₤ 67 760 380 125.09 ₤ 221 948 360.04 ₤ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 129.04 ₤ 15 320 860 165.09 ₤ 161 131 124.61 ₤ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 43.62 ₤ 14 049 558 660.98 ₤ 45 904 124.17 ₤ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 6 837.78 ₤ 66 552 323 043.91 ₤ 1 907 056 623.81 ₤ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 44.85 ₤ 66 476 661 554.48 ₤ 963 578 290.20 ₤ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 137.23 ₤ 13 539 332 088.28 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 12.87 ₤ 12 839 934 213.64 ₤ 6 141 138 961.31 ₤ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.182 ₤ 30 333 368 039.60 ₤ 153 023 441.34 ₤ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 372.93 ₤ 15 647 267 580.23 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago