9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
14 803 772 175 258 288.00 USh

Market Capitalizations

attach_money
618 064 884 372 272.38 USh

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 219 321 237.81 USh 4 334 038 343 246 679.00 USh 129 197 535 423 474.70 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 049 459.83 USh 1 089 278 718 724 417.38 USh 62 368 951 216 138.68 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 775.07 USh 33 560 547 887 179.30 USh 3 937 603 038 909.98 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 815 486.42 USh 302 825 219 574 932.50 USh 5 562 251 827 373.24 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 448.96 USh 412 606 442 423 856.88 USh 223 169 032 683 025.22 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 977 591.03 USh 288 595 393 247 218.06 USh 6 574 758 529 083.21 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 532 717.03 USh 249 522 555 737 370.34 USh 8 211 062 968 736.89 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 449.79 USh 122 666 889 801 179.05 USh 23 419 658 580 873.50 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 142.18 USh 121 170 543 157 365.05 USh 6 806 309 956 446.86 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 402.47 USh 58 832 257 287 900.51 USh 3 367 521 777 110.02 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 19 857.16 USh 50 154 102 046 400.11 USh 845 391 928 899.16 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 539.75 USh 46 748 833 355 636.97 USh 1 220 578 308 817.75 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 306.52 USh 45 662 024 455 957.43 USh 946 282 309 861.54 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 96 941.53 USh 39 381 077 782 223.27 USh 1 345 745 118 346.73 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.063 USh 37 244 274 787 951.62 USh 2 075 656 646 139.08 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 41 397.53 USh 25 950 038 855 698.38 USh 929 972 223 188.03 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 177 872.98 USh 23 284 292 387 320.00 USh 754 457 773 355.04 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 15 512.02 USh 23 269 153 955 168.38 USh 621 021 228 339.46 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 507.31 USh 38 079 194 510 464.17 USh 404 433 400 878.42 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 18 481.58 USh 22 407 500 242 831.49 USh 1 191 073 833 923.03 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 20 641.79 USh 19 100 749 277 675.05 USh 4 969 429 582.28 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 449.33 USh 18 506 962 020 263.68 USh 337 374 086 616.11 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 233 309.54 USh 17 505 871 092 542.08 USh 1 029 846 148 660.04 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 406.97 USh 17 170 445 980 588.86 USh 2 504 693 787 888.27 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 25 991.85 USh 15 602 771 999 113.80 USh 615 168 314 321.69 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.037 USh 15 541 603 636 934.21 USh 3 809 769 030 906.80 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 016 231.95 USh 14 881 678 953 511.59 USh 768 606 449 811.88 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 31 442.53 USh 14 827 653 635 470.19 USh 289 460 592 628.92 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 553.21 USh 13 727 420 970 170.70 USh 149 534 261 694.39 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 406.15 USh 13 623 495 783 752.62 USh 820 212 341 273.86 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 134.86 USh 1 262 668 983 852.71 USh 21 291 423 853.96 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 27 114.90 USh 13 610 409 526 598.13 USh 543 593 560 165.04 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 000.99 USh 10 082 487 430 093.08 USh 288 068 135 145.09 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 22 724.82 USh 11 764 428 742 070.54 USh 1 309 955 926 317.20 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 344.06 USh 10 199 482 922 107.74 USh 266 212 454 690.84 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 378.11 USh 10 188 821 125 779.48 USh 323 607 816 239.14 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 67 809.81 USh 10 100 582 586 843.00 USh 419 989 447 783.24 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 253.18 USh 18 588 112 688 198.62 USh 1 173 118 038 512.49 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 22 510.66 USh 22 510 657 425 398.06 USh 688 345 242 539.61 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 444.40 USh 9 706 129 143 767.72 USh 17 951 260 002 734.07 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 525 851.21 USh 9 700 242 628 999.18 USh 232 161 475 252.04 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 492.44 USh 9 682 181 994 277.55 USh 272 555 160 552.03 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 081.79 USh 852 942 626 261.74 USh 1 370 253 260 285.40 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 458.84 USh 691 991 986 745.40 USh 1 119 165 111 490.93 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 963.95 USh 9 573 918 639 701.80 USh 162 962 074 724.56 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8 684.35 USh 8 674 326 498 403.65 USh 2 502 203 943 962.20 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 143 556.75 USh 8 613 404 824 668.87 USh 9 888 834 140.46 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 544 472.74 USh 8 138 350 457 550.19 USh 641 303 214 974.46 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 82 126.02 USh 8 023 535 791 589.60 USh 437 155 780 822.14 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 368.83 USh 7 886 781 339 783.50 USh 531 858 730 865.36 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 192.88 USh 7 772 505 307 176.62 USh 574 996 187 638.23 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 290.85 USh 7 728 394 018 663.04 USh 22 344 302 585.77 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 245.55 USh 3 401 838 508 882.32 USh 72 409 479 893.31 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 124.11 USh 7 683 088 147 203.99 USh 914 037 182 725.68 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 200.53 USh 7 545 166 202 151.97 USh 179 630 883 399.76 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 166.14 USh 7 076 439 458 856.94 USh 256 654 379 881.67 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 138 180.19 USh 3 311 207 853 896.55 USh 150 902 821 170.44 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 477.36 USh 6 945 605 798 863.76 USh 943 021 042 660.67 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 84.96 USh 6 880 602 420 619.15 USh 78 566 636 322.10 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 16 467.10 USh 6 437 553 758 897.31 USh 418 874 284 480.45 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.086 USh 6 086 715 553 325.83 USh 1 709 333 290 625.82 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 17 867.70 USh 6 010 422 039 882.87 USh 540 758 237 170.27 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 676.89 USh 313 597 294 105.50 USh 915 727 140 387.32 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 614.05 USh 5 863 285 587 525.80 USh 170 815 620 505.22 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 662.94 USh 5 861 642 742 685.17 USh 1 030 300 669 721.54 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 79 731.84 USh 5 234 591 580 476.14 USh 383 944 765 140.55 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.542 USh 5 204 037 925 761.59 USh 859 081 491 708.83 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 6 828.98 USh 2 518 889 083 747.83 USh 99 008 245 500.89 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 937.80 USh 4 937 796 769 998.16 USh 84 346 048 266.24 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 496.98 USh 4 895 778 910 391.78 USh 113 484 769 085.95 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 477.61 USh 309 539 125 303.31 USh 11 510 983 016.51 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 460 076.64 USh 4 803 002 838 152.96 USh 239 881 232 214.63 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 26 540.40 USh 4 524 399 042 142.83 USh 44 449 480 173.60 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 191.01 USh 4 317 408 569 727.84 USh 168 009 878 454.82 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 689.26 USh 1 202 473 521 784.88 USh 50 685 003 849.41 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 755.33 USh 217 357 632 461.84 USh 16 568 913 898.50 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 37 583.88 USh 952 319 061 874.83 USh 1 780 898 852 710.17 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 19 407.87 USh 4 162 370 872 187.90 USh 400 800 772 576.44 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 046.98 USh 4 113 423 342 527.02 USh 366 962 035 464.69 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 68.77 USh 928 275 319 715.00 USh 48 039 294 949.64 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 506.91 USh 4 034 943 161 371.42 USh 289 867 207 259.56 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 376.27 USh 3 950 888 302 359.48 USh 126 273 101 653.88 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 469.19 USh 3 877 921 128 674.26 USh 97 105 955 799.79 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 76.73 USh 3 789 858 108 631.83 USh 216 230 934 212.47 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 651.39 USh 3 684 796 490 167.10 USh 1 625 206 485 705.65 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 234.81 USh 3 597 357 323 373.90 USh 73 518 880 898.52 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 515.47 USh 6 336 068 494 895.55 USh 49 685 831 801.29 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 68.14 USh 3 370 618 101 130.66 USh 90 409 948 637.21 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 419.32 USh 3 350 845 867 351.94 USh 497 572 604 829.29 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 169 486.00 USh 3 349 697 455 247.09 USh 113 605 753 181.68 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 27 891.82 USh 3 288 639 725 730.47 USh 4 751 252 433.79 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 585.31 USh 3 272 353 681 984.80 USh 128 771 547 620.59 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 326.97 USh 3 240 319 806 888.91 USh 142 879 891 444.88 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 578.08 USh 3 224 625 820 241.48 USh 698 943 070 463.83 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 USh 3 175 677 990 389.05 USh 69 197 237 078.03 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 029.31 USh 3 114 270 982 827.90 USh 126 695 598 832.87 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 275.72 USh 1 342 601 543 485.97 USh 41 369 097 359.43 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 30.02 USh 3 076 724 397 002.71 USh 474 160 379 429.41 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 252 315.97 USh 3 046 144 635 974.70 USh 43 730 338 535.25 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 563.47 USh 3 032 551 665 834.69 USh 257 539 399 779.69 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago