0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 643 268.65 ₤ 52 234 009 837 860.67 ₤ 1 557 094 054 521.39 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 109 064.47 ₤ 13 128 032 288 565.54 ₤ 751 673 186 389.12 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.34 ₤ 404 473 114 833.99 ₤ 47 456 155 110.51 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 880.32 ₤ 3 649 662 103 953.62 ₤ 67 036 489 680.44 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.57 ₤ 4 972 749 954 165.73 ₤ 2 689 642 436 328.47 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 834.01 ₤ 3 478 163 646 965.79 ₤ 79 239 262 436.34 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 420.33 ₤ 3 007 256 189 014.32 ₤ 98 960 071 397.75 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.58 ₤ 1 478 386 442 666.94 ₤ 282 254 696 389.30 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.82 ₤ 1 460 352 410 864.79 ₤ 82 029 929 840.96 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.85 ₤ 709 048 804 505.43 ₤ 40 585 512 103.02 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 239.32 ₤ 604 459 317 666.82 ₤ 10 188 698 584.03 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.51 ₤ 563 418 878 195.16 ₤ 14 710 460 393.14 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.75 ₤ 550 320 612 268.14 ₤ 11 404 633 639.14 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 168.34 ₤ 474 622 382 496.34 ₤ 16 218 975 972.03 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000761 ₤ 448 869 544 199.86 ₤ 25 015 899 973.15 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 498.92 ₤ 312 750 944 391.97 ₤ 11 208 063 798.20 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 195.77 ₤ 280 623 257 411.19 ₤ 9 092 756 370.53 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 186.95 ₤ 280 440 808 399.14 ₤ 7 484 573 596.62 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.17 ₤ 458 932 031 318.25 ₤ 4 874 248 118.54 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 222.74 ₤ 270 056 122 126.77 ₤ 14 354 871 238.21 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 248.78 ₤ 230 203 022 369.48 ₤ 59 891 771.40 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.57 ₤ 223 046 673 719.83 ₤ 4 066 046 482.22 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 811.86 ₤ 210 981 484 345.42 ₤ 12 411 748 489.58 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 77.22 ₤ 206 938 926 986.67 ₤ 30 186 673 396.94 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 313.25 ₤ 188 045 255 153.21 ₤ 7 414 034 034.17 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000445 ₤ 187 308 051 515.67 ₤ 45 915 494 345.00 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 299.71 ₤ 179 354 611 865.13 ₤ 9 263 276 805.91 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 378.95 ₤ 178 703 496 491.76 ₤ 3 488 591 065.79 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.67 ₤ 165 443 446 784.83 ₤ 1 802 193 122.87 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.16 ₤ 164 190 936 128.52 ₤ 9 885 233 149.82 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.63 ₤ 15 217 738 954.09 ₤ 256 605 123.21 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 326.79 ₤ 164 033 220 014.63 ₤ 6 551 412 128.99 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.22 ₤ 121 514 556 610.75 ₤ 3 471 809 110.45 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 273.88 ₤ 141 785 383 049.89 ₤ 15 787 643 145.57 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.15 ₤ 122 924 591 132.11 ₤ 3 208 403 543.30 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.61 ₤ 122 796 094 720.63 ₤ 3 900 134 820.77 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 817.25 ₤ 121 732 640 190.27 ₤ 5 061 730 240.92 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.10 ₤ 224 024 704 934.96 ₤ 14 138 467 247.32 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 271.30 ₤ 271 299 376 768.81 ₤ 8 295 965 407.57 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.51 ₤ 116 978 670 937.03 ₤ 216 349 329 960.56 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 337.58 ₤ 116 907 726 416.93 ₤ 2 798 019 727.07 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 78.25 ₤ 116 690 058 898.32 ₤ 3 284 846 097.36 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 73.30 ₤ 10 279 699 901.76 ₤ 16 514 349 114.99 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.69 ₤ 8 339 916 119.96 ₤ 13 488 224 333.52 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 71.88 ₤ 115 385 264 459.48 ₤ 1 964 025 682.33 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 104.66 ₤ 104 543 342 668.03 ₤ 30 156 665 694.69 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 730.15 ₤ 103 809 112 129.87 ₤ 119 180 639.13 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 562.01 ₤ 98 083 737 197.67 ₤ 7 729 012 940.60 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 989.79 ₤ 96 699 986 082.35 ₤ 5 268 619 598.56 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 161.12 ₤ 95 051 815 758.21 ₤ 6 409 983 479.65 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 74.64 ₤ 93 674 556 274.40 ₤ 6 929 877 897.51 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.51 ₤ 93 142 925 196.02 ₤ 269 294 461.34 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.96 ₤ 40 999 098 777.39 ₤ 872 682 054.37 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.60 ₤ 92 596 896 954.44 ₤ 11 016 014 029.75 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.42 ₤ 90 934 655 953.29 ₤ 2 164 918 855.72 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.11 ₤ 85 285 541 805.81 ₤ 3 093 209 229.35 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 665.35 ₤ 39 906 814 365.21 ₤ 1 818 687 058.42 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.86 ₤ 83 708 729 110.13 ₤ 11 365 328 711.59 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.02 ₤ 82 925 305 699.95 ₤ 946 888 358.98 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 198.46 ₤ 77 585 664 856.42 ₤ 5 048 290 246.55 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 73 357 348 254.22 ₤ 20 600 955 701.71 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 215.34 ₤ 72 437 855 666.44 ₤ 6 517 240 698.68 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.16 ₤ 3 779 487 592.90 ₤ 11 036 381 469.56 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.40 ₤ 70 664 561 041.14 ₤ 2 058 676 941.76 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.04 ₤ 70 644 761 407.00 ₤ 12 417 226 396.27 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 960.93 ₤ 63 087 514 797.33 ₤ 4 627 318 231.00 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 62 719 280 883.70 ₤ 10 353 685 762.69 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 82.30 ₤ 30 357 755 691.29 ₤ 1 193 251 480.48 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.51 ₤ 59 510 531 433.88 ₤ 1 016 542 071.39 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.15 ₤ 59 004 130 447.50 ₤ 1 367 723 143.04 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.91 ₤ 3 730 578 374.21 ₤ 138 730 844.66 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 805.07 ₤ 57 885 989 377.62 ₤ 2 891 058 558.11 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 319.87 ₤ 54 528 244 874.89 ₤ 535 706 978.30 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.35 ₤ 52 033 587 117.80 ₤ 2 024 862 022.22 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.36 ₤ 14 492 260 749.04 ₤ 610 857 768.21 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.10 ₤ 2 619 603 199.87 ₤ 199 689 237.39 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 452.96 ₤ 11 477 388 824.73 ₤ 21 463 466 823.65 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 233.90 ₤ 50 165 066 357.91 ₤ 4 830 467 531.60 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.72 ₤ 49 575 148 700.67 ₤ 4 422 641 668.70 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.829 ₤ 11 187 612 647.17 ₤ 578 971 574.84 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.32 ₤ 48 629 302 302.94 ₤ 3 493 491 602.18 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.59 ₤ 47 616 269 656.52 ₤ 1 521 848 657.46 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.65 ₤ 46 736 866 253.44 ₤ 1 170 325 006.11 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.925 ₤ 45 675 527 084.07 ₤ 2 606 024 185.85 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.95 ₤ 44 409 320 101.61 ₤ 19 587 055 960.22 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.04 ₤ 43 355 499 637.47 ₤ 886 052 601.29 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.21 ₤ 76 362 560 246.25 ₤ 598 815 705.25 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.821 ₤ 40 622 829 128.51 ₤ 1 089 624 450.12 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.21 ₤ 40 384 533 347.09 ₤ 5 996 765 666.88 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 042.65 ₤ 40 370 692 636.78 ₤ 1 369 181 248.38 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 336.15 ₤ 39 634 822 348.69 ₤ 57 262 291.36 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.21 ₤ 39 438 542 274.11 ₤ 1 551 960 031.86 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.94 ₤ 39 052 468 683.07 ₤ 1 721 994 376.67 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 79.28 ₤ 38 863 324 105.19 ₤ 8 423 690 869.19 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 273 402 830.03 ₤ 833 967 970.75 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.46 ₤ 37 533 323 028.46 ₤ 1 526 940 610.98 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 99.74 ₤ 16 181 089 477.45 ₤ 498 582 076.88 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.362 ₤ 37 080 810 019.10 ₤ 5 714 600 555.49 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 040.92 ₤ 36 712 261 471.10 ₤ 527 039 853.45 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.84 ₤ 36 548 438 431.30 ₤ 3 103 875 525.86 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago