9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
10 336 947 126 232 368.00 FC

Market Capitalizations

attach_money
556 237 641 007 134.75 FC

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 157 635 157.17 FC 3 115 050 882 648 272.00 FC 92 859 560 733 694.64 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 504 217.45 FC 782 909 232 794 332.00 FC 44 827 119 916 558.13 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 557.08 FC 24 121 340 430 920.89 FC 2 830 116 591 143.63 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 304 864.46 FC 217 652 889 249 337.22 FC 3 997 818 222 205.98 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 478.91 FC 296 557 150 829 443.94 FC 160 400 724 954 881.03 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 421 375.68 FC 207 425 330 203 592.16 FC 4 725 548 261 734.47 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 382 885.55 FC 179 342 081 433 474.81 FC 5 901 627 286 731.32 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 479.51 FC 88 165 718 224 965.06 FC 16 832 667 908 291.02 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 539.68 FC 87 090 232 600 611.12 FC 4 891 973 757 095.29 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 289.27 FC 42 285 153 124 782.55 FC 2 420 375 837 345.65 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 14 272.16 FC 36 047 807 489 177.52 FC 607 617 807 166.95 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 387.94 FC 33 600 301 398 848.39 FC 877 279 626 320.94 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 939.05 FC 32 819 167 326 167.19 FC 680 131 856 507.87 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 69 675.85 FC 28 304 793 679 618.96 FC 967 242 139 252.80 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.045 FC 26 768 985 842 634.05 FC 1 491 859 451 983.23 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 29 754.10 FC 18 651 355 858 020.68 FC 668 409 129 142.62 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 846 585.55 FC 16 735 374 680 286.56 FC 542 259 704 848.37 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 11 149.12 FC 16 724 494 069 018.03 FC 446 353 394 287.92 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 083.37 FC 27 369 076 846 121.78 FC 290 682 851 097.02 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 13 283.47 FC 16 105 188 251 999.92 FC 856 073 551 689.40 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 14 836.10 FC 13 728 490 886 421.88 FC 3 571 732 592.23 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 479.17 FC 13 301 711 662 563.20 FC 242 484 575 138.51 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 167 689.12 FC 12 582 186 607 398.53 FC 740 192 610 287.85 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 604.95 FC 12 341 102 840 181.66 FC 1 800 226 019 431.17 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 18 681.41 FC 11 214 351 336 631.18 FC 442 146 665 243.74 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.027 FC 11 170 387 129 232.19 FC 2 738 237 053 417.97 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 449 148.49 FC 10 696 072 228 262.24 FC 552 428 938 157.96 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 22 599.03 FC 10 657 242 019 269.64 FC 208 047 184 438.42 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 397.62 FC 9 866 459 736 390.20 FC 107 476 398 911.67 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 885.62 FC 9 791 764 448 060.44 FC 589 520 206 166.46 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 96.93 FC 907 531 918 533.17 FC 15 303 018 436.02 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 19 488.59 FC 9 782 358 819 020.92 FC 390 702 957 677.47 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 875.67 FC 7 246 696 702 012.53 FC 207 046 368 208.72 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 16 333.26 FC 8 455 576 816 467.89 FC 941 518 980 989.89 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 247.29 FC 7 330 786 154 343.76 FC 191 337 795 441.71 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 990.50 FC 7 323 123 084 607.72 FC 232 590 192 742.15 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 48 737.69 FC 7 259 702 432 359.46 FC 301 863 619 194.49 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 900.71 FC 13 360 037 971 598.31 FC 843 167 986 045.42 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 16 179.33 FC 16 179 331 544 503.60 FC 494 741 920 934.06 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 475.63 FC 6 976 192 585 721.87 FC 12 902 305 860 606.61 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 377 950.80 FC 6 971 961 706 441.80 FC 166 863 961 766.21 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 666.38 FC 6 958 980 788 490.65 FC 195 896 557 945.98 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 371.23 FC 613 044 802 643.49 FC 984 857 144 735.41 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 486.01 FC 497 362 985 368.06 FC 804 389 807 443.97 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 286.53 FC 6 881 167 481 011.46 FC 117 127 518 149.43 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 241.80 FC 6 234 593 761 113.30 FC 1 798 436 466 615.68 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 103 180.11 FC 6 190 806 858 804.14 FC 7 107 510 150.58 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 391 334.86 FC 5 849 365 826 584.19 FC 460 930 888 847.39 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 59 027.33 FC 5 766 843 823 266.25 FC 314 201 765 895.01 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 608.73 FC 5 668 552 797 191.58 FC 382 268 655 192.66 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 451.08 FC 5 586 417 931 727.76 FC 413 273 312 316.87 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 209.05 FC 5 554 713 341 842.65 FC 16 059 765 507.25 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 176.49 FC 2 445 040 678 108.65 FC 52 043 659 144.18 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 526.68 FC 5 522 150 156 263.64 FC 656 955 962 851.51 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 144.13 FC 5 423 020 004 971.76 FC 129 108 073 710.80 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 556.89 FC 5 086 126 895 177.94 FC 184 468 015 570.68 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 99 315.77 FC 2 379 900 714 072.95 FC 108 460 038 664.30 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 780.58 FC 4 992 091 384 699.14 FC 677 787 850 186.73 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 61.07 FC 4 945 370 794 169.18 FC 56 469 059 671.15 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 11 835.58 FC 4 626 933 573 394.88 FC 301 062 105 650.88 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.062 FC 4 374 771 784 463.06 FC 1 228 567 851 505.27 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 12 842.25 FC 4 319 936 511 313.90 FC 388 665 094 904.24 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 486.51 FC 225 395 220 446.45 FC 658 170 604 644.82 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 441.34 FC 4 214 183 516 188.97 FC 122 772 183 188.92 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 195.23 FC 4 213 002 736 309.90 FC 740 519 293 192.26 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 57 306.54 FC 3 762 315 381 559.45 FC 275 956 829 362.82 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.390 FC 3 740 355 218 416.22 FC 617 457 056 692.69 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 908.27 FC 1 810 428 760 015.05 FC 71 161 281 491.10 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 549.00 FC 3 548 996 794 338.02 FC 60 622 959 764.32 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 513.43 FC 3 518 796 837 556.89 FC 81 566 151 960.60 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 499.50 FC 222 478 448 302.77 FC 8 273 414 992.18 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 924 380.73 FC 3 452 114 874 263.58 FC 172 412 467 302.07 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 19 075.67 FC 3 251 870 914 257.36 FC 31 947 662 083.74 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 856.03 FC 3 103 098 383 252.69 FC 120 755 581 452.07 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 214.14 FC 864 266 974 295.19 FC 36 429 388 361.13 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 542.89 FC 156 223 833 576.75 FC 11 908 757 093.59 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 27 013.07 FC 684 470 717 449.56 FC 1 280 004 952 352.67 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 13 949.23 FC 2 991 666 439 574.09 FC 288 071 932 341.30 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 189.99 FC 2 956 485 845 080.47 FC 263 750 645 919.84 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 49.43 FC 667 189 495 110.16 FC 34 527 809 004.70 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 239.30 FC 2 900 078 924 278.74 FC 208 339 435 028.69 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 989.18 FC 2 839 665 254 158.81 FC 90 757 650 396.56 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 337.23 FC 2 787 220 757 642.84 FC 69 794 027 963.76 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 55.15 FC 2 723 926 258 013.11 FC 155 414 029 394.54 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 905.66 FC 2 648 414 169 422.35 FC 1 168 102 470 914.14 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 043.73 FC 2 585 568 058 676.33 FC 52 841 031 088.50 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 370.49 FC 4 553 991 957 246.72 FC 35 711 242 483.33 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 48.98 FC 2 422 601 292 246.97 FC 64 981 333 342.69 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 457.61 FC 2 408 390 177 945.15 FC 357 625 812 025.92 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 121 816.53 FC 2 407 564 767 125.60 FC 81 653 108 185.80 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 20 046.99 FC 2 363 680 075 953.08 FC 3 414 919 738.91 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 576.91 FC 2 351 974 629 224.89 FC 92 553 385 850.99 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 235.00 FC 2 328 950 571 062.70 FC 102 693 630 445.52 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 727.93 FC 2 317 670 660 022.10 FC 502 359 013 957.93 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 2 282 489 849 768.52 FC 49 734 888 657.05 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 458.55 FC 2 238 354 118 158.71 FC 91 061 316 424.89 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 948.10 FC 964 982 723 237.27 FC 29 733 664 780.48 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 21.58 FC 2 211 367 848 990.73 FC 340 798 486 649.28 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 181 349.83 FC 2 189 388 922 170.69 FC 31 430 785 531.70 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 123.73 FC 2 179 619 097 753.14 FC 185 104 115 622.44 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago