9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
261 295 397 387 943.81 RD$

Market Capitalizations

attach_money
14 060 470 047 317.19 RD$

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 984 671.73 RD$ 78 741 667 953 361.69 RD$ 2 347 286 440 268.79 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 164 412.38 RD$ 19 790 231 738 976.45 RD$ 1 133 131 471 924.56 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 14.08 RD$ 609 734 688 245.87 RD$ 71 539 152 740.80 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 32 984.12 RD$ 5 501 788 632 033.80 RD$ 101 056 094 057.51 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 62.66 RD$ 7 496 315 655 670.70 RD$ 4 054 579 234 718.02 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 35 929.27 RD$ 5 243 258 325 887.15 RD$ 119 451 516 569.37 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 678.51 RD$ 4 533 375 266 825.12 RD$ 149 180 220 067.94 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 62.68 RD$ 2 228 636 375 736.44 RD$ 425 493 000 639.86 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 38.92 RD$ 2 201 450 453 222.88 RD$ 123 658 388 812.67 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.31 RD$ 1 068 876 115 396.87 RD$ 61 181 803 343.32 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 360.77 RD$ 911 209 670 304.45 RD$ 15 359 248 184.68 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.81 RD$ 849 342 073 549.60 RD$ 22 175 708 725.27 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 23.74 RD$ 829 596 713 972.74 RD$ 17 192 244 630.08 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 761.25 RD$ 715 483 229 447.02 RD$ 24 449 764 138.30 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 676 661 368 971.59 RD$ 37 710 941 498.74 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 752.12 RD$ 471 465 451 185.08 RD$ 16 895 919 741.51 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 21 399.83 RD$ 423 033 640 795.59 RD$ 13 707 138 416.74 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 281.83 RD$ 422 758 602 758.68 RD$ 11 282 836 809.71 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 27.39 RD$ 691 830 356 034.25 RD$ 7 347 826 216.36 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 335.78 RD$ 407 103 907 268.20 RD$ 21 639 665 575.37 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 375.02 RD$ 347 026 200 085.81 RD$ 90 285 581.97 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 62.67 RD$ 336 238 155 459.75 RD$ 6 129 479 298.63 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 238.81 RD$ 318 050 136 993.18 RD$ 18 710 449 022.03 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 116.40 RD$ 311 956 067 052.66 RD$ 45 505 773 357.56 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 472.23 RD$ 283 474 255 326.01 RD$ 11 176 499 907.35 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000671 RD$ 282 362 936 393.75 RD$ 69 216 639 137.05 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 36 631.30 RD$ 270 373 293 898.49 RD$ 13 964 194 375.95 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 571.25 RD$ 269 391 751 208.42 RD$ 5 258 977 439.80 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 10.05 RD$ 249 402 505 996.17 RD$ 2 716 768 115.43 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 98.22 RD$ 247 514 372 603.51 RD$ 14 901 780 444.21 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.45 RD$ 22 940 420 454.85 RD$ 386 826 810.14 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 492.63 RD$ 247 276 618 888.85 RD$ 9 876 115 582.32 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 72.69 RD$ 183 180 630 739.32 RD$ 5 233 678 996.15 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 412.87 RD$ 213 738 473 982.94 RD$ 23 799 539 001.39 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.25 RD$ 185 306 228 035.57 RD$ 4 836 600 660.21 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 25.04 RD$ 185 112 522 405.91 RD$ 5 879 370 968.91 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 231.98 RD$ 183 509 387 134.98 RD$ 7 630 451 560.91 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 22.77 RD$ 337 712 516 884.97 RD$ 21 313 441 124.16 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 408.98 RD$ 408 978 087 414.60 RD$ 12 505 992 848.40 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 62.58 RD$ 176 342 878 770.77 RD$ 326 142 051 023.22 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 553.77 RD$ 176 235 931 403.30 RD$ 4 217 955 714.29 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 117.96 RD$ 175 907 802 210.70 RD$ 4 951 836 197.90 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 110.50 RD$ 15 496 430 751.48 RD$ 24 895 032 920.40 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 62.84 RD$ 12 572 247 620.19 RD$ 20 333 213 648.50 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 108.35 RD$ 173 940 852 118.81 RD$ 2 960 727 284.97 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 157.78 RD$ 157 596 883 728.69 RD$ 45 460 537 379.43 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 608.17 RD$ 156 490 046 681.01 RD$ 179 662 299.38 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 892.09 RD$ 147 859 164 747.60 RD$ 11 651 323 964.32 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 492.08 RD$ 145 773 189 131.50 RD$ 7 942 332 903.22 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 242.89 RD$ 143 288 607 136.04 RD$ 9 662 914 876.87 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 112.51 RD$ 141 212 417 517.51 RD$ 10 446 644 744.62 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.28 RD$ 140 410 994 881.61 RD$ 405 955 719.70 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.46 RD$ 61 805 276 530.32 RD$ 1 315 549 787.72 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 38.59 RD$ 139 587 868 825.90 RD$ 16 606 408 766.86 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.64 RD$ 137 082 075 581.67 RD$ 3 263 569 506.00 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 39.35 RD$ 128 566 155 172.49 RD$ 4 662 947 661.94 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 510.49 RD$ 60 158 680 820.71 RD$ 2 741 632 375.34 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 45.01 RD$ 126 189 143 296.64 RD$ 17 132 993 280.95 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.54 RD$ 125 008 149 032.12 RD$ 1 427 414 226.53 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 299.18 RD$ 116 958 753 100.30 RD$ 7 610 191 052.91 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 110 584 655 018.88 RD$ 31 055 506 142.86 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 324.62 RD$ 109 198 539 339.52 RD$ 9 824 602 871.97 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.30 RD$ 5 697 497 817.94 RD$ 16 637 112 252.74 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 11.16 RD$ 106 525 335 099.56 RD$ 3 103 412 061.88 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 30.21 RD$ 106 495 487 568.76 RD$ 18 718 706 850.79 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 448.58 RD$ 95 103 097 724.91 RD$ 6 975 584 619.88 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 94 547 992 868.02 RD$ 15 607 962 876.11 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 124.07 RD$ 45 763 676 307.31 RD$ 1 798 801 435.16 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 89.71 RD$ 89 710 870 761.04 RD$ 1 532 415 728.65 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 63.53 RD$ 88 947 481 956.60 RD$ 2 061 813 785.99 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 63.18 RD$ 5 623 768 202.51 RD$ 209 133 821.79 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 99 199.75 RD$ 87 261 907 880.95 RD$ 4 358 209 789.43 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 482.19 RD$ 82 200 178 874.75 RD$ 807 566 969.03 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 21.64 RD$ 78 439 534 930.80 RD$ 3 052 436 784.00 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 30.69 RD$ 21 846 777 364.73 RD$ 920 855 199.53 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 13.72 RD$ 3 948 996 563.24 RD$ 301 027 312.92 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 682.83 RD$ 17 301 921 537.60 RD$ 32 355 723 464.50 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 352.61 RD$ 75 622 779 301.73 RD$ 7 281 827 905.11 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 55.36 RD$ 74 733 490 877.76 RD$ 6 667 039 019.87 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.25 RD$ 16 865 090 062.76 RD$ 872 787 435.66 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 81.88 RD$ 73 307 647 385.83 RD$ 5 266 364 895.03 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 25.00 RD$ 71 780 522 041.29 RD$ 2 294 154 747.70 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.52 RD$ 70 454 839 962.18 RD$ 1 764 240 258.69 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.39 RD$ 68 854 893 553.32 RD$ 3 928 526 486.05 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 48.17 RD$ 66 946 113 237.91 RD$ 29 527 073 670.79 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 76.94 RD$ 65 357 501 118.58 RD$ 1 335 705 605.15 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.37 RD$ 115 114 948 701.88 RD$ 902 702 043.64 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.24 RD$ 61 238 057 972.05 RD$ 1 642 585 872.91 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 62.12 RD$ 60 878 832 108.41 RD$ 9 039 997 740.95 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 079.26 RD$ 60 857 967 529.59 RD$ 2 064 011 849.03 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 506.74 RD$ 59 748 658 593.48 RD$ 86 321 696.27 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 65.14 RD$ 59 452 770 521.59 RD$ 2 339 547 009.40 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.94 RD$ 58 870 772 727.32 RD$ 2 595 870 197.34 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 119.51 RD$ 58 585 641 266.17 RD$ 12 698 536 287.42 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000063 RD$ 57 696 347 388.26 RD$ 1 257 189 123.34 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 36.87 RD$ 56 580 692 699.39 RD$ 2 301 830 760.22 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 150.35 RD$ 24 392 651 046.93 RD$ 751 601 963.30 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.545 RD$ 55 898 538 883.56 RD$ 8 614 639 787.82 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 584.13 RD$ 55 342 959 721.98 RD$ 794 501 461.16 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 28.41 RD$ 55 095 999 945.33 RD$ 4 679 026 878.93 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago