9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
16 076 498 072 432 134.00 $

Market Capitalizations

attach_money
865 086 495 486 867.00 $

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 835.87 $ 1 313 655 074 750.73 $ 377 122 593 202.92 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 084.20 $ 1 302 090 428 102.28 $ 436 130 800 199.43 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.11 $ 1 300 703 875 434.39 $ 41 833 238 456.28 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 186.63 $ 1 288 324 959 976.80 $ 142 024 029 464.13 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 76.16 $ 670 028 819 434.59 $ 590 472 275 952.78 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 361.57 $ 1 274 184 482 483.04 $ 128 474 839 317.39 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 836.65 $ 132 167 922 535.38 $ 14 852 226 977.10 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 46.63 $ 1 258 451 071 430.31 $ 172 321 406 137.59 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 122 637.78 $ 181 161 048 221.97 $ 29 208 658 460.76 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 530.02 $ 1 209 758 094 404.91 $ 238 149 744 067.53 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 77 848.74 $ 1 208 958 455 234.70 $ 75 479 649 198.72 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 625.63 $ 1 206 722 214 834.84 $ 202 430 352 444.51 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.84 $ 1 188 776 715 978.87 $ 34 359 344 327.85 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 597.06 $ 191 307 318 013.02 $ 100 200 491 388.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 032.56 $ 1 147 732 953 471.45 $ 136 785 149 206.38 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 522.24 $ 1 138 338 970 338.84 $ 72 083 872 025.55 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.64 $ 74 852 495 515.71 $ 45 367 740 708.12 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 550.83 $ 1 137 130 619 246.97 $ 74 979 799 987.77 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 655.08 $ 1 135 965 350 956.80 $ 79 860 286 876.32 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 94 612.66 $ 1 132 694 456 053.41 $ 223 156 485 519.78 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 589.31 $ 1 128 385 875 036.63 $ 216 300 576 961.59 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.63 $ 53 705 898 209.31 $ 117 141 250.71 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 113.80 $ 1 126 642 761 079.29 $ 101 026 794 068.34 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 59.16 $ 1 123 000 428 398.88 $ 69 146 134 074.93 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 791.85 $ 1 111 463 058 525.15 $ 405 646 601 532.60 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.388 $ 121 635 095 488.11 $ 16 273 947 862.17 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 309.62 $ 1 111 073 924 786.25 $ 55 635 004 902.87 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 289.93 $ 1 026 081 724 110.51 $ 228 445 456 766.40 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 111.05 $ 1 110 482 768 577.57 $ 37 186 328 236.32 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 83.73 $ 61 095 111 683.19 $ 975 730 961.76 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.76 $ 1 083 364 729 104.12 $ 15 936 413 203.05 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 34.51 $ 87 070 735 650.72 $ 15 427 604 157.87 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 174.57 $ 501 057 268 909.11 $ 133 335 034 476.33 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 24 919.64 $ 1 076 317 404 853.65 $ 863 715 677.34 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 153.90 $ 1 069 593 444 607.56 $ 168 138 027 522.42 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 92 830.54 $ 1 052 107 824 767.91 $ 93 507 329 366.76 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 87.01 $ 58 277 959 293.21 $ 3 160 125 433.20 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 145.17 $ 1 049 940 806 126.52 $ 49 606 791 405.63 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 409.43 $ 131 589 587 027.94 $ 3 086 217 407.58 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 79.74 $ 50 435 188 442.40 $ 5 222 669 244.72 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 701.80 $ 1 049 657 242 608.33 $ 45 698 240 181.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 601.08 $ 1 013 950 802 824.89 $ 214 129 751 451.33 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.47 $ 42 844 862 753.10 $ 128 824 134.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 69.29 $ 993 443 319 789.51 $ 31 064 327 683.92 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 677.49 $ 474 447 270 935.85 $ 75 468 452 298.69 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 911.08 $ 951 599 096 568.75 $ 275 796 757 435.26 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 96.28 $ 947 132 740 700.91 $ 26 245 471 958.16 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 44 928.66 $ 932 443 075 124.28 $ 131 465 611 155.51 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 187.21 $ 52 315 106 687.43 $ 8 756 766 510.51 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 95 425.12 $ 927 060 806 662.77 $ 54 172 939 693.20 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 421.80 $ 142 354 390 084.65 $ 241 534 092 920.07 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 149 488.53 $ 900 120 397 927.86 $ 54 381 534 508.02 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 171.25 $ 895 562 299 220.16 $ 7 943 701 088.49 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 953.90 $ 895 390 315 144.26 $ 132 476 614 473.72 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 69 603.67 $ 1 099 308 574 765.44 $ 4 365 618 480.66 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 982.77 $ 878 331 542 887.29 $ 55 951 572 855.63 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 328.62 $ 867 159 212 010.99 $ 51 263 068 639.83 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 922.54 $ 863 453 994 639.54 $ 157 431 511 600.83 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 776.88 $ 5 440 756 246 004.22 $ 905 541 093.78 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 216.97 $ 31 626 657 776 248.05 $ 134 884 059 833.46 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 187 902.74 $ 11 540 201 339 484.09 $ 5 106 681.24 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 853.23 $ 9 772 315 191 580.68 $ 231 216 220 897.11 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 324 629.40 $ 126 737 634 916 491.61 $ 369 361 783 814.61 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 438.48 $ 4 925 655 094 559.79 $ 14 329 636 835.19 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 597 106.82 $ 50 740 838 677 084.84 $ 97 586 757 705.42 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 62 841.32 $ 8 432 850 903 558.87 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 78.16 $ 9 822 798 550 220.97 $ 6 481 670 591.91 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 152.49 $ 4 441 995 116 104.32 $ 134 467 136 337.51 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 397 472.06 $ 45 220 723 150 518.24 $ 4 466 076 709 027.23 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 50 302.55 $ 2 857 091 238 689.73 $ 26 415 963 371.19 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 257 335 225.35 $ 39 432 953 126 479.68 $ 926 708 758 075.02 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 448.17 $ 39 180 437 744 245.62 $ 5 085 548 682.21 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 483.09 $ 2 843 080 256 449.71 $ 128 830 606 062.78 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 291 714.59 $ 23 256 561 003 940.68 $ 652 876 082.70 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 188.05 $ 2 800 980 166 899.57 $ 335 768 125 397.94 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 13 928 204.18 $ 20 553 231 999 099.51 $ 99 220 783 848.93 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 493.75 $ 9 436 309 219 804.08 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 198.44 $ 476 350 146 104.40 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 847.52 $ 2 498 710 127 067.51 $ 61 993 397 741.16 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 650.94 $ 2 083 293 881 199.33 $ 95 230 722 431.97 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 257 087 792.65 $ 14 704 011 652 041.81 $ 123 343 072 084.35 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 829.01 $ 839 083 473 097.53 $ 1 859 078.82 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.49 $ 1 888 073 857 961.91 $ 1 514 179 146 286.86 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 320 764.45 $ 14 065 423 326 762.42 $ 93 181 624 157.31 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 787.25 $ 2 198 827 379 717.94 $ 26 999.07 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 65.21 $ 4 248 862 795 954.65 $ 3 014 191 602.84 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 22.84 $ 1 473 028 845 449.22 $ 279 021 175 368.15 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 884 059.21 $ 12 456 252 029 540.13 $ 42 448 921 391.55 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.51 $ 1 451 217 743 174.97 $ 33 653 781 488.55 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 216.43 $ 1 445 772 528 310.26 $ 44 976 747 890.40 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 14 980 302.52 $ 7 623 904 598 510.43 $ 13 560 464 186.97 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 830 420.72 $ 6 281 665 538 924.52 $ 20 575 524 548.79 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 962.11 $ 1 420 306 662 212.37 $ 14 937 517 039.23 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 043.38 $ 1 302 451 791 369.18 $ 4 255 500 845.16 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 633 890.62 $ 6 169 673 685 840.27 $ 176 791 981 574.37 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 158.01 $ 6 162 659 555 017.86 $ 89 327 665 052.22 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 721.35 $ 1 255 151 692 508.07 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 193.36 $ 1 190 314 637 004.21 $ 569 308 804 227.63 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 16.91 $ 2 812 027 800 642.57 $ 14 185 901 500.53 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 219 980.44 $ 1 450 565 970 197.13 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago