9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
10 647 999 664 634 276.00 FC

Market Capitalizations

attach_money
453 643 565 603 324.75 FC

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 3 835.60 FC 863 393 073 461.53 FC 247 861 893 944.30 FC arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 712.58 FC 855 792 268 649.66 FC 286 644 735 937.91 FC arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 10.59 FC 854 880 964 006.26 FC 27 494 681 836.84 FC arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 8 666.85 FC 846 744 985 187.71 FC 93 344 566 363.96 FC arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 50.06 FC 440 373 011 788.66 FC 388 084 880 824.16 FC arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 209.37 FC 837 451 228 738.09 FC 84 439 430 496.45 FC arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 7 779.58 FC 86 866 690 537.09 FC 9 761 550 154.21 FC arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 30.65 FC 827 110 524 860.83 FC 113 257 362 094.52 FC arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 80 603.05 FC 119 067 171 605.57 FC 19 197 241 258.26 FC arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 348.35 FC 795 107 314 963.49 FC 156 522 700 232.83 FC arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 51 165.69 FC 794 581 756 212.11 FC 49 608 613 065.99 FC arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 1 725.68 FC 793 111 998 656.31 FC 133 046 312 931.22 FC arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 4.49 FC 781 317 411 393.75 FC 22 582 503 178.75 FC arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1 706.90 FC 125 735 755 488.39 FC 65 856 260 052.33 FC arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 5 936.60 FC 754 341 608 583.08 FC 89 901 339 131.66 FC arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 000.48 FC 748 167 461 255.67 FC 47 376 755 901.44 FC arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 6.33 FC 49 196 419 518.14 FC 29 817 715 349.23 FC arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 019.28 FC 747 373 278 685.92 FC 49 280 089 730.75 FC arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 430.54 FC 746 607 412 067.06 FC 52 487 764 755.71 FC arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 62 183.69 FC 744 457 633 135.06 FC 146 668 457 800.73 FC arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 044.57 FC 741 625 840 316.81 FC 142 162 446 995.31 FC arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 6.33 FC 35 297 926 685.01 FC 76 990 487.40 FC arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 74.80 FC 740 480 187 591.11 FC 66 399 343 259.25 FC arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 38.88 FC 738 086 283 081.51 FC 45 445 942 671.26 FC arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 7 092.89 FC 730 503 405 790.19 FC 266 609 152 408.53 FC arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.255 FC 79 944 043 876.35 FC 10 695 968 928.33 FC arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 860.74 FC 730 247 649 632.22 FC 36 565 822 184.53 FC arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 3 476.78 FC 674 386 960 801.40 FC 150 144 607 079.06 FC arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 72.99 FC 729 859 115 240.12 FC 24 440 523 881.66 FC arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 55.03 FC 40 154 449 416.36 FC 641 294 179.99 FC arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 12.33 FC 712 035 922 609.68 FC 10 474 126 001.41 FC arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 22.68 FC 57 226 795 303.40 FC 10 139 713 860.99 FC arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 3 400.96 FC 329 317 325 147.75 FC 87 633 768 885.99 FC arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 16 378.31 FC 707 404 104 820.33 FC 567 672 707.69 FC arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 6 673.60 FC 702 984 816 367.61 FC 110 507 857 913.84 FC arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 61 012.40 FC 691 492 482 234.47 FC 61 457 213 575.23 FC arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 57.19 FC 38 302 890 428.66 FC 2 076 976 264.73 FC arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 95.41 FC 690 068 220 325.08 FC 32 603 809 721.06 FC arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 269.10 FC 86 486 582 485.24 FC 2 028 400 593.21 FC arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 52.41 FC 33 148 269 433.02 FC 3 432 572 626.97 FC arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 461.26 FC 689 881 849 654.28 FC 30 034 934 436.00 FC arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 10 253.73 FC 666 413 974 882.93 FC 140 735 683 040.85 FC arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 8.20 FC 28 159 566 727.56 FC 84 669 002.64 FC arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 45.54 FC 652 935 536 632.89 FC 20 416 870 356.27 FC arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 4 388.75 FC 311 828 040 192.72 FC 49 601 253 960.76 FC arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 5 199.52 FC 625 433 635 115.83 FC 181 266 007 058.92 FC arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 63.28 FC 622 498 145 584.35 FC 17 249 702 097.56 FC arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 29 529.13 FC 612 843 438 078.47 FC 86 405 099 977.70 FC arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 123.04 FC 34 383 836 076.53 FC 5 755 339 964.36 FC arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 62 717.67 FC 609 305 969 683.23 FC 35 604 887 309.58 FC arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 8 821.41 FC 93 561 694 190.73 FC 158 747 046 192.15 FC arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 98 250.57 FC 591 599 523 946.43 FC 35 741 985 183.85 FC arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 427.04 FC 588 603 736 903.08 FC 5 220 956 877.70 FC arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 5 884.91 FC 588 490 701 249.55 FC 87 069 576 733.41 FC arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 45 746.65 FC 722 514 933 556.24 FC 2 869 280 399.42 FC arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 645.92 FC 577 278 910 505.15 FC 36 773 884 851.01 FC arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1 530.47 FC 569 935 953 226.32 FC 33 692 389 454.98 FC arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 2 578.07 FC 567 500 718 075.43 FC 103 471 055 129.54 FC arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 510.60 FC 3 575 909 192 208.59 FC 595 162 248.55 FC arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 6 057.81 FC 20 786 458 930 958.12 FC 88 651 857 872.72 FC arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 123 498.11 FC 7 584 738 257 683.56 FC 3 356 340.10 FC arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2 532.52 FC 6 422 804 136 538.39 FC 151 965 677 620.81 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 8 757 544.46 FC 83 297 661 796 463.94 FC 242 761 141 700.34 FC arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 6 860.63 FC 3 237 361 597 153.19 FC 9 418 080 458.50 FC arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 10 251 118.62 FC 33 349 156 485 188.34 FC 64 138 396 968.79 FC arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 41 302.14 FC 5 542 448 089 768.23 FC 0.000000 FC arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 51.37 FC 6 455 984 065 587.40 FC 4 260 044 817.76 FC arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 11 273.39 FC 2 919 478 552 101.77 FC 88 377 837 039.18 FC arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 8 805 419.93 FC 29 721 088 812 059.30 FC 2 935 306 055 780.02 FC arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 33 061.09 FC 1 877 808 591 574.48 FC 17 361 756 706.06 FC arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 169 132 259.60 FC 25 917 106 590 553.12 FC 609 074 587 551.02 FC arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 294.56 FC 25 751 142 148 171.05 FC 3 342 450 839.16 FC arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 2 946.49 FC 1 868 599 945 217.50 FC 84 673 256 368.73 FC arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 8 735 911.37 FC 15 285 255 672 725.23 FC 429 099 463.37 FC arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 6 038.80 FC 1 840 929 876 865.20 FC 220 681 881 667.27 FC arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 9 154 240.90 FC 13 508 506 522 260.14 FC 65 212 352 287.26 FC arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 5 582.47 FC 6 201 965 931 556.25 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 130.42 FC 313 078 695 156.69 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2 528.76 FC 1 642 264 440 464.05 FC 40 744 843 329.76 FC arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 13 572.72 FC 1 369 234 239 325.41 FC 62 589 904 845.53 FC arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 168 969 635.72 FC 9 664 136 390 505.32 FC 81 066 602 751.34 FC arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 544.86 FC 551 483 317 541.27 FC 1 221 870.04 FC arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 2.95 FC 1 240 926 878 356.88 FC 995 186 493 023.70 FC arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 8 755 004.25 FC 9 244 427 482 560.63 FC 61 243 145 493.56 FC arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 3 803.64 FC 1 445 168 039 826.79 FC 17 745.00 FC arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 42.86 FC 2 792 543 323 301.00 FC 1 981 062 001.74 FC arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 15.01 FC 968 140 668 440.85 FC 183 385 239 239.96 FC arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 9 125 226.85 FC 8 186 807 884 586.28 FC 27 899 336 294.45 FC arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 9.54 FC 953 805 433 119.11 FC 22 118 775 614.30 FC arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 142.25 FC 950 226 593 522.58 FC 29 560 737 321.22 FC arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 9 845 727.15 FC 5 010 772 271 659.24 FC 8 912 545 672.75 FC arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 9 089 973.22 FC 4 128 592 520 482.25 FC 13 523 158 186.43 FC arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 7 862.04 FC 933 489 283 385.99 FC 9 817 606 610.95 FC arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 2 657.49 FC 856 029 772 807.06 FC 2 796 906 147.16 FC arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 416 621.37 FC 4 054 986 448 313.41 FC 116 195 624 916.09 FC arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 2 732.83 FC 4 050 376 446 734.75 FC 58 710 150 599.63 FC arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 8 361.05 FC 824 942 024 953.25 FC 0.000000 FC arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 784.33 FC 782 328 202 115.25 FC 374 175 297 365.69 FC arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 11.11 FC 1 848 190 877 591.48 FC 9 323 611 145.56 FC arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 144 581.02 FC 953 377 058 665.76 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago