9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
36 498 825 164 266 784.00 FG

Market Capitalizations

attach_money
1 554 982 880 290 974.75 FG

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 147.52 FG 2 959 507 309 243.86 FG 849 611 966 274.19 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 442.56 FG 2 933 453 547 535.21 FG 982 550 378 547.05 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.30 FG 2 930 329 810 692.76 FG 94 245 268 305.45 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 707.90 FG 2 902 441 599 029.44 FG 319 963 102 465.93 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.58 FG 1 509 494 559 595.09 FG 1 330 263 210 013.26 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 573.21 FG 2 870 584 799 399.65 FG 289 438 402 303.51 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 666.55 FG 297 758 475 804.81 FG 33 460 285 840.72 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 105.05 FG 2 835 139 311 535.40 FG 388 219 457 912.23 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 276 288.21 FG 408 134 111 204.90 FG 65 803 603 905.87 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 194.07 FG 2 725 439 875 065.85 FG 536 522 807 096.95 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 383.88 FG 2 723 638 383 932.84 FG 170 046 595 789.36 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 915.22 FG 2 718 600 402 551.11 FG 456 051 302 345.11 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.40 FG 2 678 171 346 208.18 FG 77 407 481 334.77 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 850.86 FG 430 992 439 989.47 FG 225 739 687 953.39 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 349.27 FG 2 585 704 672 517.13 FG 308 160 533 653.87 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 429.42 FG 2 564 541 155 336.52 FG 162 396 317 144.89 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.71 FG 168 633 693 769.21 FG 102 208 077 911.96 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 493.83 FG 2 561 818 885 269.40 FG 168 920 495 474.47 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 475.81 FG 2 559 193 675 586.68 FG 179 915 647 015.35 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 213 150.98 FG 2 551 824 741 716.28 FG 502 744 794 044.42 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 580.53 FG 2 542 118 025 503.85 FG 487 299 254 435.54 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.69 FG 120 992 946 592.26 FG 263 905 186.65 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 256.38 FG 2 538 190 998 846.13 FG 227 601 248 776.40 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.29 FG 2 529 985 260 218.42 FG 155 777 945 926.59 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 312.75 FG 2 503 992 949 811.34 FG 913 873 135 559.17 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.874 FG 274 029 279 889.89 FG 36 663 252 458.02 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 950.41 FG 2 503 116 278 174.56 FG 125 338 992 574.67 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 917.58 FG 2 311 639 044 947.03 FG 514 660 211 845.95 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 250.18 FG 2 501 784 474 146.15 FG 83 776 336 981.16 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.64 FG 137 639 958 205.76 FG 2 198 204 816.99 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.27 FG 2 440 690 784 046.97 FG 35 902 827 358.62 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.75 FG 196 159 923 203.92 FG 34 756 541 611.96 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 657.68 FG 1 128 821 924 558.59 FG 300 387 839 011.59 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 140.96 FG 2 424 814 007 843.87 FG 1 945 847 817.53 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 875.51 FG 2 409 665 731 954.83 FG 378 794 807 692.48 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 209 136.08 FG 2 370 272 727 872.74 FG 210 660 796 770.65 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 196.02 FG 131 293 251 791.23 FG 7 119 383 540.96 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 327.04 FG 2 365 390 694 809.63 FG 111 758 150 655.31 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 922.40 FG 296 455 555 278.44 FG 6 952 877 624.58 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.64 FG 113 624 429 812.14 FG 11 766 047 344.24 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 581.08 FG 2 364 751 860 216.86 FG 102 952 653 580.63 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 147.37 FG 2 284 309 534 406.02 FG 482 408 644 953.50 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.10 FG 96 524 336 500.90 FG 290 225 321.33 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 156.10 FG 2 238 108 635 019.30 FG 69 984 204 076.37 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 043.58 FG 1 068 872 791 019.28 FG 170 021 370 516.67 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 822.72 FG 2 143 838 619 357.11 FG 621 337 012 419.56 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.91 FG 2 133 776 455 330.48 FG 59 127 900 152.53 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 218.89 FG 2 100 682 400 825.62 FG 296 176 252 508.88 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 421.76 FG 117 859 660 120.22 FG 19 727 944 565.75 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 981.35 FG 2 088 556 795 590.04 FG 122 045 135 033.39 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 237.71 FG 320 707 365 316.89 FG 544 147 339 105.87 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 779.72 FG 2 027 863 286 237.81 FG 122 515 074 130.04 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 891.57 FG 2 017 594 436 597.62 FG 17 896 205 697.90 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 172.07 FG 2 017 206 977 104.27 FG 298 453 921 714.00 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 808.72 FG 2 476 610 355 842.54 FG 9 835 214 776.86 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 214.06 FG 1 978 775 609 425.19 FG 126 052 182 199.62 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 246.09 FG 1 953 605 688 092.55 FG 115 489 544 591.94 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 837.02 FG 1 945 258 277 799.00 FG 354 674 311 577.85 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 750.22 FG 12 257 371 198 386.35 FG 2 040 075 463.78 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 764.73 FG 71 251 066 322 353.28 FG 303 877 607 334.15 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 423 322.33 FG 25 998 689 359 784.66 FG 11 504 740.28 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 680.86 FG 22 015 853 928 174.95 FG 520 902 411 076.66 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 30 018 791.73 FG 285 524 689 167 595.44 FG 832 127 793 638.76 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 516.63 FG 11 096 910 091 052.69 FG 32 282 952 936.18 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 138 410.77 FG 114 313 023 127 848.70 FG 219 851 259 486.36 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 573.96 FG 18 998 201 557 270.91 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 176.08 FG 22 129 586 879 664.88 FG 14 602 426 361.05 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 642.51 FG 10 007 282 175 064.69 FG 302 938 328 708.14 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 182 897.52 FG 101 876 864 989 576.16 FG 10 061 535 115 310.14 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 325.61 FG 6 436 683 849 969.76 FG 59 511 996 855.48 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 579 745 395.12 FG 88 837 713 373 909.55 FG 2 087 763 672 350.40 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 009.68 FG 88 268 826 507 195.30 FG 11 457 131 164.64 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 099.86 FG 6 405 118 787 613.58 FG 290 239 902 106.31 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 944 638.61 FG 52 394 242 295 374.55 FG 1 470 851 501.22 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 699.58 FG 6 310 272 335 802.70 FG 756 445 310 817.13 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 378 573.32 FG 46 303 966 314 340.12 FG 223 532 524 384.71 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 135.39 FG 21 258 872 777 996.60 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 447.06 FG 1 073 159 740 522.34 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 668.00 FG 5 629 294 193 638.43 FG 139 663 688 944.10 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 524.09 FG 4 693 411 221 269.29 FG 214 543 394 623.94 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 579 187 958.92 FG 33 126 374 491 935.80 FG 277 877 146 287.81 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 867.67 FG 1 890 354 416 031.98 FG 4 188 281.58 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.12 FG 4 253 603 925 741.94 FG 3 411 263 989 362.59 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 30 010 084.47 FG 31 687 711 594 355.35 FG 209 927 022 002.41 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 037.98 FG 4 953 694 335 079.22 FG 60 825.67 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.90 FG 9 572 178 224 172.08 FG 6 790 612 126.06 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.46 FG 3 318 557 297 592.92 FG 628 601 239 250.38 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 279 120.00 FG 28 062 441 683 333.64 FG 95 632 328 106.87 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.69 FG 3 269 419 500 431.40 FG 75 817 932 890.76 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 487.60 FG 3 257 152 084 499.88 FG 101 327 217 993.59 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 748 824.69 FG 17 175 742 565 871.70 FG 30 550 099 222.73 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 158 278.92 FG 14 151 838 967 470.21 FG 46 354 188 754.78 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 949.21 FG 3 199 780 542 836.08 FG 33 652 434 120.08 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 109.24 FG 2 934 267 655 629.67 FG 9 587 132 952.79 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 428 079.54 FG 13 899 534 756 000.17 FG 398 291 128 121.54 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 367.50 FG 13 883 732 760 608.91 FG 201 244 514 424.68 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 659.69 FG 2 827 706 206 587.22 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 688.49 FG 2 681 636 097 803.19 FG 1 282 584 446 794.96 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.10 FG 6 335 161 329 451.56 FG 31 959 134 468.38 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 495 589.55 FG 3 267 951 134 093.11 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago