9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
16 583 292 865 384 788.00 $

Market Capitalizations

attach_money
692 360 762 244 488.50 $

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 848.34 $ 1 316 461 527 888.25 $ 377 928 266 553.00 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 086.51 $ 1 304 872 174 877.00 $ 437 062 536 905.75 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.15 $ 1 303 482 660 019.75 $ 41 922 609 727.00 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 214.80 $ 1 291 077 298 620.00 $ 142 327 445 323.25 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 76.32 $ 671 460 248 824.75 $ 591 733 743 139.50 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 368.75 $ 1 276 906 611 836.00 $ 128 749 309 094.75 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 861.93 $ 132 450 282 104.50 $ 14 883 956 827.50 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 46.73 $ 1 261 139 588 397.75 $ 172 689 548 399.75 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 122 899.78 $ 181 548 075 229.25 $ 29 271 058 959.00 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 531.15 $ 1 212 342 585 162.75 $ 238 658 520 008.25 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 78 015.06 $ 1 211 541 237 667.50 $ 75 640 901 648.00 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 631.24 $ 1 209 300 219 831.00 $ 202 862 818 552.75 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.85 $ 1 191 316 382 751.75 $ 34 432 748 596.25 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 602.61 $ 191 716 021 205.50 $ 100 414 556 700.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 051.86 $ 1 150 184 935 586.25 $ 137 077 372 879.50 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 525.49 $ 1 140 770 883 431.00 $ 72 237 869 838.75 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.66 $ 75 012 408 132.75 $ 45 464 662 983.00 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 554.14 $ 1 139 559 950 854.25 $ 75 139 984 574.25 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 656.47 $ 1 138 392 193 120.00 $ 80 030 897 988.00 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 94 814.79 $ 1 135 114 310 375.25 $ 223 633 230 314.50 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 592.71 $ 1 130 796 524 635.75 $ 216 762 674 999.75 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.65 $ 53 820 633 872.75 $ 117 391 507.75 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 114.05 $ 1 129 049 686 742.25 $ 101 242 624 668.50 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 59.29 $ 1 125 399 572 692.00 $ 69 293 855 793.25 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 814.91 $ 1 113 837 554 728.75 $ 406 513 212 715.00 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.389 $ 121 894 953 042.75 $ 16 308 715 034.25 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 312.41 $ 1 113 447 589 656.25 $ 55 753 861 851.75 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 301.23 $ 1 028 273 814 202.75 $ 228 933 500 760.00 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 111.29 $ 1 112 855 170 519.25 $ 37 265 771 988.00 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 83.91 $ 61 225 633 439.75 $ 977 815 484.00 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.80 $ 1 085 679 196 883.00 $ 15 970 459 276.25 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 34.58 $ 87 256 750 948.00 $ 15 460 563 226.75 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 185.62 $ 502 127 712 567.75 $ 133 619 887 428.25 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 24 972.88 $ 1 078 616 816 941.25 $ 865 560 893.50 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 175.59 $ 1 071 878 491 829.00 $ 168 497 232 540.50 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 93 028.86 $ 1 054 355 516 237.75 $ 93 707 095 609.00 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 87.20 $ 58 402 462 570.25 $ 3 166 876 630.00 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 145.48 $ 1 052 183 868 043.00 $ 49 712 769 860.75 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 410.31 $ 131 870 711 058.50 $ 3 092 810 709.50 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 79.91 $ 50 542 936 660.00 $ 5 233 826 798.00 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 703.30 $ 1 051 899 698 728.25 $ 45 795 868 525.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 634.41 $ 1 016 116 976 782.25 $ 214 587 211 803.25 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.50 $ 42 936 395 227.50 $ 129 099 350.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 69.44 $ 995 565 682 177.75 $ 31 130 692 578.00 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 691.75 $ 475 460 865 796.25 $ 75 629 680 827.25 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 927.98 $ 953 632 064 218.75 $ 276 385 961 321.50 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 96.49 $ 949 156 166 562.75 $ 26 301 541 994.00 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 45 024.65 $ 934 435 118 427.00 $ 131 746 470 327.75 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 187.61 $ 52 426 871 105.75 $ 8 775 474 202.75 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 95 628.98 $ 929 041 351 449.25 $ 54 288 673 130.00 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 450.48 $ 142 658 511 716.25 $ 242 050 099 081.75 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 149 807.89 $ 902 043 388 036.50 $ 54 497 713 580.50 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 175.89 $ 897 475 551 544.00 $ 7 960 671 772.25 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 973.03 $ 897 303 200 046.50 $ 132 759 633 523.00 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 69 752.37 $ 1 101 657 104 496.00 $ 4 374 945 056.50 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 984.87 $ 880 207 983 942.25 $ 56 071 106 110.75 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 333.59 $ 869 011 784 834.75 $ 51 372 585 515.75 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 930.92 $ 865 298 651 748.50 $ 157 767 843 540.75 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 778.54 $ 5 452 379 713 785.50 $ 907 475 664.50 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 236.66 $ 31 694 224 015 401.25 $ 135 172 222 076.50 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 188 304.17 $ 11 564 855 478 062.25 $ 5 117 591.00 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 861.46 $ 9 793 192 471 437.00 $ 231 710 184 267.75 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 353 095.73 $ 127 008 393 382 690.00 $ 370 150 877 205.25 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 460.78 $ 4 936 178 115 754.75 $ 14 360 250 239.75 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 630 428.01 $ 50 849 239 876 640.75 $ 97 795 239 115.50 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 62 975.57 $ 8 450 866 592 251.75 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 78.33 $ 9 843 783 681 204.25 $ 6 495 517 837.75 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 189.14 $ 4 451 484 860 688.00 $ 134 754 407 877.75 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 426 094.02 $ 45 317 331 341 516.00 $ 4 475 617 900 800.75 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 50 410.01 $ 2 863 195 042 363.25 $ 26 472 397 639.75 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 257 884 988.58 $ 39 517 196 499 912.00 $ 928 688 550 755.50 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 449.13 $ 39 264 141 651 420.50 $ 5 096 413 295.25 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 492.66 $ 2 849 154 127 482.75 $ 129 105 835 889.50 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 320 110.61 $ 23 306 245 620 437.00 $ 654 270 867.50 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 207.68 $ 2 806 964 096 569.25 $ 336 485 450 308.50 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 13 957 959.98 $ 20 597 141 304 927.75 $ 99 432 756 143.25 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 511.89 $ 9 456 468 666 622.00 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 198.86 $ 477 367 806 210.00 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 855.74 $ 2 504 048 296 127.75 $ 62 125 838 569.00 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 695.06 $ 2 087 744 567 503.25 $ 95 434 170 479.25 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 257 637 027.27 $ 14 735 424 859 685.25 $ 123 606 578 508.75 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 830.78 $ 840 876 065 758.25 $ 1 863 050.50 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.50 $ 1 892 107 482 087.75 $ 1 517 413 993 011.50 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 349 222.53 $ 14 095 472 273 540.50 $ 93 380 694 572.75 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 799.61 $ 2 203 524 888 308.50 $ 27 056.75 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 65.35 $ 4 257 939 938 466.25 $ 3 020 631 031.00 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 22.89 $ 1 476 175 779 910.50 $ 279 617 267 803.75 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 913 720.70 $ 12 482 863 191 223.25 $ 42 539 607 988.75 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.54 $ 1 454 318 081 054.25 $ 33 725 678 413.75 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 216.89 $ 1 448 861 233 196.50 $ 45 072 834 860.00 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 012 305.99 $ 7 640 192 078 680.75 $ 13 589 434 354.25 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 859 967.62 $ 6 295 085 499 993.00 $ 20 619 481 479.75 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 987.67 $ 1 423 340 962 589.25 $ 14 969 429 100.75 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 052.01 $ 1 305 234 310 149.50 $ 4 264 592 169.00 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 635 244.85 $ 6 182 854 390 886.75 $ 177 169 674 639.25 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 166.89 $ 6 175 825 275 286.50 $ 89 518 501 985.50 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 748.53 $ 1 257 833 160 781.75 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 195.91 $ 1 192 857 589 345.25 $ 570 525 058 410.75 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 16.95 $ 2 818 035 332 144.25 $ 14 216 207 833.25 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 220 450.40 $ 1 453 664 915 648.25 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago