9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
36 498 825 164 266 784.00 FG

Market Capitalizations

attach_money
1 554 982 880 290 974.75 FG

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 18.15 FG 48 463 709 750.53 FG 304 128.33 FG arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 7.14 FG 309 797 308 882.95 FG 8 563 767 188.03 FG arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 2 276.32 FG 309 474 237 701.91 FG 14 695 906 720.54 FG arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 2 100.74 FG 277 039 211 910.98 FG 26 780 863 032.38 FG arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 8 685.91 FG 308 820 448 684.65 FG 40 221 362 761.18 FG arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 2 801 949.10 FG 395 615 016 045.64 FG 16 181 608 373.68 FG arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 48.60 FG 307 162 914 524.64 FG 54 849 622 651.58 FG arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 34 559 153.63 FG 307 161 758 836.99 FG 0.000000 FG arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 339.45 FG 306 823 602 890.74 FG 47 727 649 675.12 FG arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 1 547.09 FG 306 740 740 954.69 FG 11 569 615 200.11 FG arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 14 597.95 FG 306 516 311 625.37 FG 16 588 384 360.72 FG arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 788.08 FG 305 610 000 510.41 FG 6 405 724 689.45 FG arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 1 229.73 FG 304 691 167 997.61 FG 642 388 549.55 FG arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 37.88 FG 378 800 699 092.71 FG 0.000000 FG arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 30 320.80 FG 303 208 038 401.21 FG 8 098 077 198.63 FG arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 27 734.83 FG 303 559 428 274.54 FG 4 263 522 932.22 FG arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 1 520.25 FG 303 354 124 272.53 FG 65 812 710 377.03 FG arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.040 FG 300 461 516 272.06 FG 52 991 441 997.73 FG arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 4 701.87 FG 300 338 352 987.49 FG 699 451 713.77 FG arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 87.84 FG 19 964 130 627.39 FG 2 955 510 428.65 FG arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 451.05 FG 46 232 311 498.59 FG 96 356 544.56 FG arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 129 414.93 FG 300 219 265 022.56 FG 12 745 001 683.33 FG arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 750.44 FG 300 136 959 206.88 FG 16 035 739 736.88 FG arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 84.44 FG 15 689 980 582.36 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 368.72 FG 297 739 706 742.12 FG 24 461 484 799.04 FG arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 14 173.42 FG 297 641 803 487.76 FG 5 788 691 753.31 FG arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 238.36 FG 16 685 349 161.94 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 3 402.40 FG 297 615 448 595.56 FG 20 773 407 426.08 FG arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 1 374.75 FG 124 434 393 267.75 FG 816 801.80 FG arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 159 608.17 FG 296 178 346 649.67 FG 15 611 984 699.60 FG arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 2 487.06 FG 52 409 705 326.71 FG 50 201 220 972.14 FG arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 29.78 FG 295 749 977 551.15 FG 55 621 761 036.40 FG arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 575.75 FG 294 062 717 019.16 FG 70 130 976 408.78 FG arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 29.49 FG 293 429 417 562.01 FG 3 219 181 002.02 FG arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 412.13 FG 290 279 577 819.40 FG 9 788 848 240.49 FG arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 110.16 FG 289 950 589 169.98 FG 4 898 230 069.07 FG arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 426.58 FG 288 572 331 711.40 FG 4 782 669 992.77 FG arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 4 059.85 FG 288 459 361 070.60 FG 42 268 085 601.33 FG arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 8 492.63 FG 64 634 178 337.92 FG 674 382 849.94 FG arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 421.92 FG 285 285 747 181.91 FG 30 867 739 540.73 FG arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 382 754.65 FG 283 828 468 493.62 FG 205 443 032.10 FG arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 577.01 FG 281 973 416 016.88 FG 3 210 943 468.94 FG arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 1 832.51 FG 20 062 981 024.26 FG 1 330 709 166.42 FG arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 1 060.69 FG 128 078 936 842.50 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 FG 280 240 336 379.53 FG 5 250 419 365.44 FG arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 9 901.79 FG 279 968 150 212.91 FG 3 618 492 810.88 FG arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 228.08 FG 63 179 150 199.28 FG 0.000000 FG arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 811.31 FG 279 701 473 113.76 FG 6 425 745 023.00 FG arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 46.25 FG 277 500 148 809.03 FG 62 640 886 500.80 FG arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 2 758.62 FG 275 862 270 028.58 FG 8 697 114 426.98 FG arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 288.72 FG 274 285 156 088.60 FG 42 499 422 988.44 FG arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 35.13 FG 12 719 585 244.26 FG 3 340 823 644.93 FG arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 7 416.16 FG 273 798 142 358.53 FG 50 597 752 179.12 FG arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000869 FG 272 650 779 128.64 FG 8 391 430 697.07 FG arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 181.21 FG 271 808 534 818.90 FG 8 435 103 525.37 FG arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 31.02 FG 19 638 487 389.61 FG 147 806 368.73 FG arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 3 273.35 FG 61 856 869 732.32 FG 0.000000 FG arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 2 979.50 FG 271 793 806 318.31 FG 20 676 112 428.39 FG arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 12.41 FG 18 620 656 760.46 FG 514 880 574.55 FG arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 365.05 FG 270 703 410 669.45 FG 37 172 563 139.42 FG arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 328.33 FG 269 461 741 588.89 FG 2 032 176 816.56 FG arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.686 FG 267 750 646 085.15 FG 99 052 007 883.26 FG arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 739.15 FG 267 596 835 354.23 FG 538 315 834.77 FG arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 1 471.33 FG 267 421 857 291.49 FG 5 718 620 585.91 FG arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 534.17 FG 267 003 402 776.55 FG 48 288 140 809.89 FG arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 53.98 FG 215 067 876 964.36 FG 2 357 159 661.39 FG arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 385 585.91 FG 264 918 212 047.26 FG 9 314 633 968.46 FG arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 3 945.71 FG 118 484 808 938.11 FG 0.000000 FG arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 2 650.09 FG 263 422 534 984.87 FG 5 887 142 438.65 FG arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 3 050.39 FG 262 363 116 978.84 FG 37 663 713 014.79 FG arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 8 469.74 FG 10 518 869 196.20 FG 92 481 080.68 FG arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 2 463 990.79 FG 262 103 139 392.35 FG 27 699 973 605.36 FG arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 116 226.49 FG 259 913 702 160.67 FG 1 270 761 127.74 FG arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 431.17 FG 259 482 465 566.45 FG 32 866 679 475.42 FG arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 9 587.53 FG 197 741 668 583.91 FG 31 904 035 104.24 FG arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 38.14 FG 259 072 031 350.06 FG 69 653 547 065.81 FG arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 272.48 FG 258 029 966 037.65 FG 2 030 404 182.86 FG arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 295.98 FG 257 359 085 008.20 FG 6 464 534 419.24 FG arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 471.25 FG 256 207 255 436.54 FG 2 446 182 368.49 FG arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 FG 256 105 216 036.89 FG 4 159 424 149.30 FG arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 1 496.16 FG 192 473 861 767.33 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 31.00 FG 15 159 163 683.29 FG 3 351 381 242.69 FG arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 220 786.69 FG 255 670 981 606.27 FG 1 421 269 893.93 FG arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 57.81 FG 353 196 664 980.79 FG 3 156 999 792.45 FG arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 315.39 FG 181 261 423 568.22 FG 4 532 537 474.82 FG arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 48.94 FG 255 548 652 502.27 FG 26 258 996 195.60 FG arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 1 203.05 FG 255 478 755 122.49 FG 22 903 557 012.04 FG arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 11 509.45 FG 254 382 954 678.72 FG 6 541 261 652.39 FG arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 371.21 FG 8 627 616 758.72 FG 1 464 690 730.18 FG arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 1 447.20 FG 324 800 958 716.66 FG 0.000000 FG arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 9 916.00 FG 252 412 585 428.35 FG 849 665 041.01 FG arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 6 769.30 FG 251 532 698 720.65 FG 1 382 393 603.88 FG arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 8 677.89 FG 250 363 021 160.66 FG 0.000000 FG arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 131.89 FG 248 675 760 628.67 FG 5 682 055 671.17 FG arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 15.02 FG 44 510 110 966.09 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 637.60 FG 248 182 681 710.75 FG 14 798 015.64 FG arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 457.14 FG 245 612 866 831.13 FG 15 721 914 057.09 FG arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 393.50 FG 303 027 559 960.38 FG 24 380 995 063.97 FG arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 7 056.89 FG 201 827 693 532.93 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 20 088.40 FG 242 848 183 895.94 FG 49 077 466 790.09 FG arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago