9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
36 424 524 928 663 608.00 FG

Market Capitalizations

attach_money
1 551 817 419 653 693.00 FG

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 195 066.49 FG 10 892 244 529 786 878.00 FG 324 697 438 515 068.69 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 742 975.84 FG 2 737 560 036 571 184.50 FG 156 744 775 636 578.97 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 947.90 FG 84 343 899 428 204.36 FG 9 895 928 869 173.45 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 562 655.08 FG 761 056 105 222 563.38 FG 13 978 973 475 028.83 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 667.89 FG 1 036 956 738 615 148.88 FG 560 865 290 739 112.56 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 970 054.12 FG 725 293 904 775 172.62 FG 16 523 591 152 502.21 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 338 816.99 FG 627 096 596 185 817.75 FG 20 635 928 577 863.41 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 669.97 FG 308 284 711 302 752.50 FG 58 857 958 297 596.12 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 383.71 FG 304 524 113 851 845.19 FG 17 105 522 960 280.53 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 011.47 FG 147 856 405 935 510.53 FG 8 463 208 617 620.93 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 904.75 FG 126 046 587 592 494.98 FG 2 124 627 168 429.67 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 356.49 FG 117 488 513 959 571.39 FG 3 067 540 329 474.19 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 283.52 FG 114 757 161 037 670.30 FG 2 378 183 462 378.48 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 632.11 FG 98 971 973 729 517.75 FG 3 382 107 804 062.24 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 601 790 338 811.45 FG 5 216 511 244 034.77 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 039.69 FG 65 217 274 603 527.85 FG 2 337 193 180 733.47 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 960 213.89 FG 58 517 757 873 770.02 FG 1 896 092 720 911.57 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 38 984.59 FG 58 479 712 177 877.64 FG 1 560 741 862 794.58 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 788.15 FG 95 700 098 904 659.53 FG 1 016 416 364 946.39 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 447.64 FG 56 314 216 122 819.36 FG 2 993 390 095 944.99 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 876.67 FG 48 003 735 859 598.78 FG 12 489 100 902.42 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 668.80 FG 46 511 438 031 529.46 FG 847 883 834 521.72 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 350.28 FG 43 995 510 317 533.63 FG 2 588 194 932 964.38 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 101.91 FG 43 152 524 618 867.97 FG 6 294 761 386 324.09 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 322.36 FG 39 212 668 300 841.15 FG 1 546 032 401 169.10 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 058 940 828 774.63 FG 9 574 658 228 694.91 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 067 165.92 FG 37 400 427 346 935.73 FG 1 931 650 976 638.79 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 020.93 FG 37 264 651 673 464.04 FG 727 468 311 756.88 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 390.32 FG 34 499 562 331 609.28 FG 375 807 414 462.40 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 586.66 FG 34 238 379 007 047.05 FG 2 061 346 181 079.55 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 338.92 FG 3 173 322 025 111.23 FG 53 509 308 556.54 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 144.80 FG 34 205 490 808 646.94 FG 1 366 151 730 374.31 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 055.22 FG 25 339 166 352 369.68 FG 723 968 807 089.40 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 111.71 FG 29 566 197 726 781.86 FG 3 292 162 907 354.85 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 864.68 FG 25 633 197 786 099.88 FG 669 041 416 739.11 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 463.45 FG 25 606 402 708 729.32 FG 813 286 636 404.45 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 418.67 FG 25 384 642 847 157.07 FG 1 055 511 604 393.94 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 149.47 FG 46 715 384 754 862.05 FG 2 948 263 842 126.03 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 573.47 FG 56 573 469 310 846.59 FG 1 729 939 633 399.80 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 656.43 FG 24 393 307 972 539.01 FG 45 114 855 495 507.39 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 321 561.90 FG 24 378 514 065 976.77 FG 583 464 971 596.67 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 316.71 FG 24 333 124 331 467.90 FG 684 981 816 373.16 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 284.66 FG 2 143 603 475 404.86 FG 3 443 701 323 506.45 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 692.70 FG 1 739 104 579 918.80 FG 2 812 670 100 752.63 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 988.50 FG 24 061 038 383 384.05 FG 409 554 006 310.81 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 825.40 FG 21 800 195 999 430.00 FG 6 288 503 945 402.71 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 360 784.81 FG 21 647 088 501 311.75 FG 24 852 479 614.14 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 368 361.28 FG 20 453 188 512 018.26 FG 1 611 714 267 854.77 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 397.95 FG 20 164 637 899 816.77 FG 1 098 653 792 425.31 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 598.35 FG 19 820 948 524 772.34 FG 1 336 659 921 552.04 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 563.87 FG 19 533 751 598 379.76 FG 1 445 072 374 408.01 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 730.97 FG 19 422 891 725 217.24 FG 56 155 388 655.25 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.12 FG 8 549 452 947 809.99 FG 181 978 491 838.11 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 338.28 FG 19 309 029 642 908.71 FG 2 297 145 459 979.37 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 503.96 FG 18 962 406 140 172.21 FG 451 445 823 071.83 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 443.91 FG 17 784 408 646 547.00 FG 645 020 196 848.98 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 272.53 FG 8 321 681 253 649.04 FG 379 246 858 991.05 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 226.06 FG 17 455 599 322 653.21 FG 2 369 987 291 275.32 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.52 FG 17 292 233 741 865.08 FG 197 452 571 234.53 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 384.89 FG 16 178 770 043 605.78 FG 1 052 708 991 582.83 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 297 048 373 692.38 FG 4 295 872 511 929.47 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 904.86 FG 15 105 308 583 076.02 FG 1 359 026 036 290.83 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 701.16 FG 788 128 332 228.33 FG 2 301 392 637 931.60 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 543.22 FG 14 735 527 309 494.12 FG 429 291 427 693.36 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 179.28 FG 14 731 398 534 824.53 FG 2 589 337 228 937.26 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 380.93 FG 13 155 502 326 589.48 FG 964 924 612 251.97 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 078 715 309 015.40 FG 2 159 031 586 161.95 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 162.50 FG 6 330 436 805 282.00 FG 248 826 137 438.60 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 409.60 FG 12 409 601 761 142.18 FG 211 977 308 476.90 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 788.57 FG 12 304 003 064 221.55 FG 285 208 333 981.77 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 739.89 FG 777 929 399 169.62 FG 28 929 241 475.08 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 722 188.21 FG 12 070 839 537 435.26 FG 602 866 156 793.38 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 700.97 FG 11 370 656 375 050.97 FG 111 709 811 711.10 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 993.24 FG 10 850 450 815 634.71 FG 422 240 076 025.45 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 245.43 FG 3 022 039 631 994.41 FG 127 380 842 576.36 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 898.28 FG 546 260 161 006.43 FG 41 640 762 605.76 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 455.28 FG 2 393 354 943 082.35 FG 4 475 730 081 336.75 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 775.59 FG 10 460 812 243 199.96 FG 1 007 286 894 319.39 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 657.63 FG 10 337 797 996 446.45 FG 922 243 853 623.93 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.84 FG 2 332 928 546 665.22 FG 120 731 683 983.69 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 326.70 FG 10 140 562 703 126.82 FG 728 490 209 957.94 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 458.83 FG 9 929 317 207 410.00 FG 317 347 792 479.01 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 179.17 FG 9 745 937 127 336.34 FG 244 045 329 575.39 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.83 FG 9 524 618 377 393.05 FG 543 428 558 728.94 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 663.44 FG 9 260 578 987 710.19 FG 4 084 446 202 762.63 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 642.86 FG 9 040 828 097 024.96 FG 184 766 622 923.57 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 295.46 FG 15 923 718 697 924.99 FG 124 869 737 363.72 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.25 FG 8 470 990 255 831.12 FG 227 217 018 053.47 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 593.40 FG 8 421 298 954 517.76 FG 1 250 492 509 271.08 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 425 949.84 FG 8 418 412 781 282.47 FG 285 512 389 518.58 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 097.33 FG 8 264 963 349 676.75 FG 11 940 781 145.19 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 010.56 FG 8 224 033 492 381.64 FG 323 626 851 928.56 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 821.73 FG 8 143 526 405 653.90 FG 359 083 744 247.92 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 531.93 FG 8 104 084 497 975.03 FG 1 756 573 946 272.26 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 981 069 496 784.32 FG 173 905 528 134.97 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 100.03 FG 7 826 742 264 483.59 FG 318 409 606 478.38 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 798.42 FG 3 374 207 415 701.71 FG 103 968 236 717.97 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.46 FG 7 732 380 710 275.40 FG 1 191 653 231 939.97 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 116.97 FG 7 655 528 082 679.60 FG 109 902 475 006.59 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 929.30 FG 7 621 366 420 293.33 FG 647 244 416 474.98 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago