9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
130 963 119 366 688.34 NT$

Market Capitalizations

attach_money
5 467 775 663 535.71 NT$

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 940 248.28 NT$ 38 341 523 644 565.00 NT$ 1 142 959 514 185.53 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 80 056.99 NT$ 9 636 418 149 039.12 NT$ 551 753 452 173.88 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.86 NT$ 296 896 898 096.41 NT$ 34 834 417 248.41 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 060.89 NT$ 2 678 974 987 518.24 NT$ 49 207 042 731.54 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 30.51 NT$ 3 650 166 061 115.93 NT$ 1 974 288 196 292.47 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 494.97 NT$ 2 553 089 340 139.91 NT$ 58 164 289 199.92 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 712.74 NT$ 2 207 427 395 183.09 NT$ 72 640 027 620.75 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 30.52 NT$ 1 085 185 474 430.74 NT$ 207 184 459 875.72 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 18.95 NT$ 1 071 947 887 293.64 NT$ 60 212 733 127.75 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.56 NT$ 520 465 719 317.42 NT$ 29 791 133 722.16 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 175.67 NT$ 443 693 511 036.97 NT$ 7 478 848 146.63 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.77 NT$ 413 568 445 293.97 NT$ 10 797 973 709.79 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.56 NT$ 403 953 876 657.51 NT$ 8 371 385 457.29 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 857.60 NT$ 348 388 824 775.48 NT$ 11 905 274 985.64 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000559 NT$ 329 485 373 527.45 NT$ 18 362 513 681.94 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 366.23 NT$ 229 569 733 713.48 NT$ 8 227 096 569.12 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 420.18 NT$ 205 986 928 682.00 NT$ 6 674 389 625.78 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 137.23 NT$ 205 853 004 958.14 NT$ 5 493 929 269.74 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.33 NT$ 336 871 578 204.65 NT$ 3 577 862 393.99 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 163.50 NT$ 198 230 295 242.97 NT$ 10 536 959 285.78 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 182.61 NT$ 168 976 776 866.79 NT$ 43 962 578.72 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 30.51 NT$ 163 723 775 770.16 NT$ 2 984 615 154.41 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 064.00 NT$ 154 867 520 140.72 NT$ 9 110 641 699.94 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 56.68 NT$ 151 900 146 794.57 NT$ 22 158 035 643.67 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 229.94 NT$ 138 031 554 902.36 NT$ 5 442 150 853.53 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000327 NT$ 137 490 422 586.71 NT$ 33 703 520 322.21 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 836.81 NT$ 131 652 329 831.36 NT$ 6 799 557 372.34 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 278.16 NT$ 131 174 389 203.01 NT$ 2 560 743 416.99 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.89 NT$ 121 441 065 819.56 NT$ 1 322 870 490.83 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.83 NT$ 120 521 680 784.92 NT$ 7 256 094 290.33 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.19 NT$ 11 170 333 270.14 NT$ 188 356 808.70 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 239.87 NT$ 120 405 911 841.88 NT$ 4 808 957 302.51 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 35.40 NT$ 89 195 779 912.59 NT$ 2 548 424 896.18 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 201.04 NT$ 104 075 249 699.11 NT$ 11 588 662 153.97 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.04 NT$ 90 230 792 773.14 NT$ 2 355 076 332.43 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.19 NT$ 90 136 472 076.45 NT$ 2 862 830 403.25 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 599.89 NT$ 89 355 860 609.95 NT$ 3 715 480 590.46 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.09 NT$ 164 441 683 644.29 NT$ 10 378 111 463.08 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 199.14 NT$ 199 142 886 051.18 NT$ 6 089 518 205.02 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 30.47 NT$ 85 866 286 956.80 NT$ 158 807 699 732.75 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 652.00 NT$ 85 814 211 288.03 NT$ 2 053 840 780.30 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 57.44 NT$ 85 654 435 993.40 NT$ 2 411 187 743.42 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 53.80 NT$ 7 545 646 180.83 NT$ 12 122 088 827.42 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 30.60 NT$ 6 121 779 509.17 NT$ 9 900 811 249.46 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 52.76 NT$ 84 696 672 900.29 NT$ 1 441 661 043.67 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 76.83 NT$ 76 738 336 904.07 NT$ 22 136 008 978.89 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 269.99 NT$ 76 199 386 943.55 NT$ 87 482 605.83 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 816.74 NT$ 71 996 768 783.12 NT$ 5 673 355 986.48 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 726.54 NT$ 70 981 048 828.42 NT$ 3 867 344 351.69 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 118.27 NT$ 69 771 236 262.83 NT$ 4 705 143 907.37 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 54.79 NT$ 68 760 281 384.45 NT$ 5 086 763 931.89 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.57 NT$ 68 370 046 255.55 NT$ 197 671 210.56 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.17 NT$ 30 094 720 280.12 NT$ 640 578 039.59 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.79 NT$ 67 969 243 123.64 NT$ 8 086 125 566.49 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.77 NT$ 66 749 102 206.90 NT$ 1 589 123 403.56 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.16 NT$ 62 602 462 032.64 NT$ 2 270 519 823.63 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 222.43 NT$ 29 292 946 708.71 NT$ 1 334 977 595.42 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 21.92 NT$ 61 445 028 371.27 NT$ 8 342 534 315.79 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.752 NT$ 60 869 969 184.77 NT$ 695 047 968.12 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 145.68 NT$ 56 950 492 845.67 NT$ 3 705 615 181.63 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000760 NT$ 53 846 765 954.26 NT$ 15 121 795 791.47 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 158.07 NT$ 53 171 827 405.51 NT$ 4 783 874 320.99 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 5.99 NT$ 2 774 271 271.86 NT$ 8 101 075 953.76 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.43 NT$ 51 870 169 385.85 NT$ 1 511 138 258.08 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.71 NT$ 51 855 635 787.08 NT$ 9 114 662 668.06 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 705.36 NT$ 46 308 362 076.49 NT$ 3 396 607 534.35 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 46 038 065 973.44 NT$ 7 599 954 296.27 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 60.41 NT$ 22 283 615 813.65 NT$ 875 886 802.38 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 43.68 NT$ 43 682 735 733.97 NT$ 746 176 140.54 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 30.94 NT$ 43 311 020 342.92 NT$ 1 003 954 882.86 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 30.77 NT$ 2 738 370 256.97 NT$ 101 833 115.57 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 48 303.14 NT$ 42 490 267 113.33 NT$ 2 122 134 417.93 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 234.79 NT$ 40 025 569 483.50 NT$ 393 226 976.80 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.54 NT$ 38 194 406 613.27 NT$ 1 486 316 967.48 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.94 NT$ 10 637 807 817.12 NT$ 448 390 189.38 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.68 NT$ 1 922 877 036.23 NT$ 146 578 630.30 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 332.49 NT$ 8 424 790 215.56 NT$ 15 754 908 023.87 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 171.69 NT$ 36 822 849 401.44 NT$ 3 545 725 967.66 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 26.96 NT$ 36 389 829 959.25 NT$ 3 246 368 039.49 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.608 NT$ 8 212 084 735.01 NT$ 424 984 648.80 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 39.87 NT$ 35 695 546 825.81 NT$ 2 564 340 575.86 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.18 NT$ 34 951 946 721.47 NT$ 1 117 088 204.88 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.15 NT$ 34 306 434 985.40 NT$ 859 057 997.52 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.679 NT$ 33 527 376 265.16 NT$ 1 912 909 582.29 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.46 NT$ 32 597 937 665.53 NT$ 14 377 559 210.13 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 37.46 NT$ 31 824 397 928.32 NT$ 650 392 471.65 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.56 NT$ 56 052 692 839.96 NT$ 439 550 909.32 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.603 NT$ 29 818 525 676.56 NT$ 799 821 069.60 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.25 NT$ 29 643 608 541.80 NT$ 4 401 828 106.27 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 499.38 NT$ 29 633 448 993.97 NT$ 1 005 025 181.32 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 246.75 NT$ 29 093 295 401.74 NT$ 42 032 451.75 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.72 NT$ 28 949 219 211.85 NT$ 1 139 190 968.52 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.89 NT$ 28 665 828 184.32 NT$ 1 264 001 908.22 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 58.19 NT$ 28 526 989 689.49 NT$ 6 183 272 998.53 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 093 967 591.62 NT$ 612 160 597.45 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 17.95 NT$ 27 550 724 074.64 NT$ 1 120 825 870.38 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 73.21 NT$ 11 877 465 021.74 NT$ 365 976 047.96 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.266 NT$ 27 218 564 274.89 NT$ 4 194 709 404.81 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 232.14 NT$ 26 948 037 219.60 NT$ 386 865 015.06 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.83 NT$ 26 827 785 587.12 NT$ 2 278 349 244.75 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago