9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
130 565 347 726 709.45 NT$

Market Capitalizations

attach_money
5 451 168 498 837.44 NT$

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.65 NT$ 25 078 987 668.99 NT$ 3 878 707 518.85 NT$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.700 NT$ 24 403 547 653.61 NT$ 2 959 691 194.32 NT$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 159.82 NT$ 24 356 131 729.18 NT$ 4 164 310 527.22 NT$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 265.82 NT$ 24 188 836 957.33 NT$ 96 108 605.50 NT$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 15.84 NT$ 24 029 824 244.08 NT$ 2 992 016 259.53 NT$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.15 NT$ 23 594 021 411.64 NT$ 2 121 220 154.64 NT$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 154.70 NT$ 23 318 108 807.76 NT$ 1 335 018 412.71 NT$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.38 NT$ 1 609 725 654.13 NT$ 295 431 332.03 NT$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 169.02 NT$ 1 332 971 323.32 NT$ 16 901 854.85 NT$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.517 NT$ 23 264 953 017.16 NT$ 2 044 261 742.17 NT$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 327.43 NT$ 23 096 474 276.76 NT$ 2 591 055 030.31 NT$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.39 NT$ 981 352 565.60 NT$ 68 152 248.83 NT$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 56.47 NT$ 10 376 664 557.42 NT$ 847 541 538.26 NT$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 840.53 NT$ 23 009 110 270.36 NT$ 554 618 801.42 NT$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.468 NT$ 22 702 358 153.90 NT$ 172 188 954.88 NT$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 30.39 NT$ 22 377 221 764.49 NT$ 102 254 255.92 NT$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 11.61 NT$ 22 086 504 273.69 NT$ 4 973 899 581.46 NT$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 21.65 NT$ 21 725 154 149.60 NT$ 547 226 583.21 NT$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 30.41 NT$ 21 436 991 024.16 NT$ 269 468 382.18 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 85.13 NT$ 21 135 710 939.20 NT$ 226 593 930.44 NT$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.30 NT$ 1 310 332 645.54 NT$ 211 738 191.15 NT$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 NT$ 21 103 890 198.04 NT$ 366 957 183.70 NT$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 116.71 NT$ 13 403 451 117.30 NT$ 1 796 470 772.76 NT$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 130.01 NT$ 21 022 124 365.02 NT$ 2 116 467 299.20 NT$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 17.34 NT$ 20 183 284 120.70 NT$ 1 346 576 416.90 NT$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 60.79 NT$ 19 992 544 823.81 NT$ 3 672 801 434.16 NT$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 30.96 NT$ 19 972 258 775.70 NT$ 1 026 786 799.65 NT$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.009 NT$ 19 928 219 497.32 NT$ 2 225 401 901.02 NT$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.33 NT$ 19 899 237 267.88 NT$ 1 497 076 303.42 NT$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 80 212.87 NT$ 19 774 396 586.44 NT$ 101 874 186.95 NT$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 54.54 NT$ 19 123 865 711.30 NT$ 365 766 489.60 NT$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.510 NT$ 10 960 578 310.56 NT$ 2 026 760 462.34 NT$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.24 NT$ 6 033 476 238.81 NT$ 1 440 953 728.96 NT$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 571.66 NT$ 18 914 243 660.43 NT$ 2 055 144 331.93 NT$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.03 NT$ 18 468 458 151.70 NT$ 1 157 086 396.28 NT$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.35 NT$ 17 840 525 083.77 NT$ 1 084 698 914.96 NT$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 31.46 NT$ 17 618 859 237.93 NT$ 115 078 882.78 NT$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 15.44 NT$ 17 383 194 382.86 NT$ 126 264 760.83 NT$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 62.12 NT$ 16 920 222 720.76 NT$ 916 384 782.86 NT$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000046 NT$ 16 878 471 038.22 NT$ 502 332 492.01 NT$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.36 NT$ 16 706 460 599.20 NT$ 965 954 127.13 NT$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 NT$ 16 212 700 094.30 NT$ 1 150 386 056.36 NT$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 48.76 NT$ 15 981 997 803.62 NT$ 537 616 854.74 NT$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.179 NT$ 15 904 581 628.52 NT$ 2 301 171 323.61 NT$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 32.60 NT$ 15 907 198 653.99 NT$ 572 343 545.61 NT$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.13 NT$ 15 700 357 019.59 NT$ 442 655 364.28 NT$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 142.05 NT$ 15 625 566 421.43 NT$ 3 254 194 463.00 NT$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.24 NT$ 15 567 336 653.79 NT$ 2 210 524 554.79 NT$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 86.94 NT$ 17 827 616 494.20 NT$ 3 663 462 370.55 NT$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 19.41 NT$ 15 504 411 182.57 NT$ 473 851 117.34 NT$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 80 343.89 NT$ 15 387 678 243.53 NT$ 349 763 787.43 NT$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.223 NT$ 15 356 572 600.50 NT$ 5 019 393 219.36 NT$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 051.55 NT$ 714 012 587.90 NT$ 307 579.24 NT$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 57.33 NT$ 15 123 566 737.03 NT$ 805 953 398.90 NT$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 30.37 NT$ 15 049 509 222.50 NT$ 1 019 615 489.49 NT$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.08 NT$ 14 995 324 394.18 NT$ 577 197 527.57 NT$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 402.60 NT$ 8 454 513 719.57 NT$ 18 474 332 041.70 NT$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 426.96 NT$ 14 878 146 960.99 NT$ 758 707 073.66 NT$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 259.65 NT$ 14 826 981 564.42 NT$ 37 666 998.64 NT$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 34.01 NT$ 1 087 650 604.41 NT$ 10 686 118.85 NT$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 23.68 NT$ 14 322 645 896.82 NT$ 2 001 785 527.48 NT$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.10 NT$ 14 115 744 067.34 NT$ 343 463 023.59 NT$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.08 NT$ 1 097 017 757.03 NT$ 28 471 027.69 NT$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 853.03 NT$ 13 928 564 710.24 NT$ 1 946 865 120.08 NT$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.04 NT$ 13 672 747 648.29 NT$ 542 035 989.60 NT$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.01 NT$ 13 382 725 565.93 NT$ 1 437 567 618.46 NT$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 151.15 NT$ 13 339 350 898.51 NT$ 141 096 945.53 NT$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 118.20 NT$ 5 963 545 374.32 NT$ 1 398 076 142.70 NT$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.890 NT$ 13 280 204 966.54 NT$ 129 594 328.12 NT$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 30.38 NT$ 12 912 365 489.66 NT$ 1 928 938 366.30 NT$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000012 NT$ 13 160 566 412.55 NT$ 616 640 981.17 NT$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 27.75 NT$ 12 869 320 799.64 NT$ 176 032 219.36 NT$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 732.55 NT$ 12 829 821 015.86 NT$ 218 206 971.71 NT$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 30.57 NT$ 12 737 563 587.24 NT$ 561 085 543.01 NT$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 353.21 NT$ 12 635 593 447.25 NT$ 489 889 181.84 NT$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 18.37 NT$ 12 596 970 326.68 NT$ 375 424 605.43 NT$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 426.33 NT$ 12 529 942 794.71 NT$ 759 716 147.79 NT$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.34 NT$ 12 332 824 492.55 NT$ 4 312 501 363.14 NT$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.43 NT$ 12 296 924 119.24 NT$ 4 281 883 458.56 NT$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.18 NT$ 12 104 725 258.92 NT$ 417 814 392.39 NT$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.25 NT$ 12 901 900 461.45 NT$ 1 319 589 237.62 NT$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.28 NT$ 12 090 121 529.48 NT$ 267 038 119.73 NT$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.023 NT$ 12 073 030 750.93 NT$ 4 651 680 249.55 NT$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 111.67 NT$ 12 039 916 484.94 NT$ 2 579 047 967.14 NT$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 83.00 NT$ 6 059 595 762.83 NT$ 1 371 735 375.87 NT$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.51 NT$ 11 914 665 180.49 NT$ 2 934 377 213.23 NT$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 23.03 NT$ 1 845 350 703.76 NT$ 261 263 560.75 NT$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 55.79 NT$ 11 451 549 817.08 NT$ 801 147 226.07 NT$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 29.78 NT$ 11 170 759 128.86 NT$ 954 873 088.35 NT$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.80 NT$ 741 311 819.96 NT$ 332 182 805.42 NT$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.14 NT$ 11 143 766 989.12 NT$ 3 226 570 883.51 NT$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.63 NT$ 10 961 794 172.16 NT$ 735 788 753.49 NT$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 26.62 NT$ 10 948 574 290.62 NT$ 53 870 188.79 NT$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 NT$ 10 918 699 634.04 NT$ 594 166 424.77 NT$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 19.75 NT$ 10 882 025 763.02 NT$ 890 203 846.46 NT$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 22.27 NT$ 10 857 609 565.15 NT$ 137 056 205.86 NT$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.210 NT$ 10 816 132 686.26 NT$ 456 303 702.15 NT$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.167 NT$ 10 782 325 355.12 NT$ 5 911 427 964.16 NT$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.21 NT$ 10 671 499 903.33 NT$ 1 067 291 944.83 NT$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 55.74 NT$ 10 593 205 147.78 NT$ 4 202 948 620.49 NT$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago