9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
37 234 201 477 248 016.00 FG

Market Capitalizations

attach_money
1 554 546 514 110 189.50 FG

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 633 128.37 FG 10 900 901 133 311 956.00 FG 324 955 491 571 364.50 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 761 050.81 FG 2 739 735 710 446 104.00 FG 156 869 348 434 554.88 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 949.45 FG 84 410 931 681 759.84 FG 9 903 793 651 542.09 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 566 281.25 FG 761 660 954 016 146.25 FG 13 990 083 254 168.48 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 674.77 FG 1 037 780 859 239 167.25 FG 561 311 038 026 517.69 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 974 004.07 FG 725 870 331 585 608.75 FG 16 536 723 264 715.32 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 339 881.01 FG 627 594 980 755 707.00 FG 20 652 328 967 294.80 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 676.86 FG 308 529 720 355 872.19 FG 58 904 735 617 723.72 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 387.98 FG 304 766 134 172 838.94 FG 17 119 117 562 380.34 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 012.28 FG 147 973 914 708 043.72 FG 8 469 934 746 597.60 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 944.41 FG 126 146 763 027 548.19 FG 2 126 315 714 347.40 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 357.57 FG 117 581 887 871 745.06 FG 3 069 978 254 950.14 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 286.13 FG 114 848 364 209 069.00 FG 2 380 073 521 978.90 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 825.73 FG 99 050 631 634 628.84 FG 3 384 795 731 812.92 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 676 180 294 525.78 FG 5 220 657 062 603.23 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 122.37 FG 65 269 105 985 726.91 FG 2 339 050 663 336.97 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 962 566.51 FG 58 564 264 819 854.86 FG 1 897 599 639 241.10 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 015.57 FG 58 526 188 887 172.97 FG 1 561 982 261 270.24 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 791.16 FG 95 776 156 489 601.08 FG 1 017 224 161 123.17 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 484.56 FG 56 358 971 805 678.63 FG 2 995 769 090 576.04 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 917.90 FG 48 041 886 794 231.47 FG 12 499 026 606.40 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 675.69 FG 46 548 402 963 533.98 FG 848 557 689 590.86 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 816.28 FG 44 030 475 717 792.59 FG 2 590 251 899 030.38 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 114.70 FG 43 186 820 056 847.73 FG 6 299 764 143 419.50 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 374.27 FG 39 243 832 540 838.93 FG 1 547 261 109 310.68 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 089 982 893 974.28 FG 9 582 267 681 452.54 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 071 193.05 FG 37 430 151 309 735.63 FG 1 933 186 154 866.55 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 083.73 FG 37 294 267 728 644.88 FG 728 046 466 675.70 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 391.43 FG 34 526 980 834 019.57 FG 376 106 087 135.41 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 597.46 FG 34 265 589 934 197.54 FG 2 062 984 434 477.99 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.19 FG 3 175 844 020 513.89 FG 53 551 835 041.12 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 198.96 FG 34 232 675 597 925.35 FG 1 367 237 478 481.84 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 063.22 FG 25 359 304 636 647.88 FG 724 544 180 779.40 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 157.10 FG 29 589 695 441 212.05 FG 3 294 779 351 463.41 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 865.36 FG 25 653 569 751 649.07 FG 669 573 136 925.04 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 466.20 FG 25 626 753 378 910.00 FG 813 932 995 375.21 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 554.11 FG 25 404 817 273 846.87 FG 1 056 350 471 484.22 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 151.98 FG 46 752 511 773 378.62 FG 2 950 606 972 699.24 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 618.43 FG 56 618 431 034 991.04 FG 1 731 314 501 682.25 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 663.31 FG 24 412 694 536 548.46 FG 45 150 710 494 543.43 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 322 612.21 FG 24 397 888 872 539.61 FG 583 928 679 964.22 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 329.68 FG 24 352 463 064 571.80 FG 685 526 205 180.26 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 296.81 FG 2 145 307 102 728.94 FG 3 446 438 202 662.52 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 699.61 FG 1 740 486 732 035.92 FG 2 814 905 468 297.17 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 000.42 FG 24 080 160 876 375.93 FG 409 879 499 063.47 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 842.74 FG 21 817 521 689 559.33 FG 6 293 501 729 401.44 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 071.54 FG 21 664 292 509 366.82 FG 24 872 231 104.48 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 369 448.79 FG 20 469 443 668 913.43 FG 1 612 995 176 612.77 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 561.99 FG 20 180 663 731 319.92 FG 1 099 526 946 738.58 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 625.06 FG 19 836 701 209 391.27 FG 1 337 722 231 065.67 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 576.24 FG 19 549 276 033 447.49 FG 1 446 220 844 640.76 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 731.55 FG 19 438 328 054 480.32 FG 56 200 018 110.09 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.61 FG 8 556 247 619 406.19 FG 182 123 119 113.93 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 342.52 FG 19 324 375 480 363.56 FG 2 298 971 114 685.53 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.36 FG 18 977 476 498 846.96 FG 451 804 609 315.81 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 448.24 FG 17 798 542 792 558.88 FG 645 532 826 187.63 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 548.52 FG 8 328 294 903 854.74 FG 379 548 265 160.13 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 231.01 FG 17 469 472 147 690.84 FG 2 371 870 836 974.64 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.69 FG 17 305 976 732 224.59 FG 197 609 496 523.85 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 417.78 FG 16 191 628 109 489.99 FG 1 053 545 631 298.59 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 309 205 691 912.04 FG 4 299 286 653 526.12 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 940.54 FG 15 117 313 516 234.66 FG 1 360 106 121 258.10 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 702.51 FG 788 754 696 654.90 FG 2 303 221 668 079.40 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 544.45 FG 14 747 238 359 250.89 FG 429 632 606 747.51 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 182.61 FG 14 743 106 303 240.59 FG 2 591 395 102 842.16 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 540.18 FG 13 165 957 652 624.72 FG 965 691 485 395.24 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 089 109 608 623.52 FG 2 160 747 474 965.99 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 176.14 FG 6 335 467 915 391.04 FG 249 023 891 832.81 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 419.46 FG 12 419 464 283 238.20 FG 212 145 777 290.72 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 795.56 FG 12 313 781 661 828.96 FG 285 435 003 100.57 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 746.83 FG 778 547 658 001.46 FG 28 952 232 968.98 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 733 093.91 FG 12 080 432 828 497.05 FG 603 345 284 238.95 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 753.98 FG 11 379 693 196 046.82 FG 111 798 593 003.81 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 995.62 FG 10 859 074 203 635.45 FG 422 575 651 022.92 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 248.80 FG 3 024 441 395 823.69 FG 127 482 078 409.60 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 899.79 FG 546 694 300 877.45 FG 41 673 856 571.96 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 530.35 FG 2 395 257 060 206.18 FG 4 479 287 164 607.64 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 814.35 FG 10 469 125 966 224.82 FG 1 008 087 434 855.94 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 663.71 FG 10 346 013 953 986.96 FG 922 976 806 264.90 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.98 FG 2 334 782 639 953.86 FG 120 827 635 402.91 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 335.71 FG 10 148 621 908 059.48 FG 729 069 177 029.63 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 461.58 FG 9 937 208 525 136.50 FG 317 600 004 409.39 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 180.11 FG 9 753 682 703 875.78 FG 244 239 284 425.98 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.98 FG 9 532 188 061 014.76 FG 543 860 448 186.09 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 668.73 FG 9 267 938 826 216.39 FG 4 087 692 313 451.76 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 651.32 FG 9 048 013 288 668.46 FG 184 913 466 064.58 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 296.49 FG 15 936 374 061 935.21 FG 124 968 977 497.90 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.38 FG 8 477 722 569 259.18 FG 227 397 598 615.55 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 600.23 FG 8 427 991 775 819.74 FG 1 251 486 337 295.62 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 288.37 FG 8 425 103 308 800.35 FG 285 739 300 285.30 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 153.04 FG 8 271 531 923 368.95 FG 11 950 271 072.44 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 017.72 FG 8 230 569 537 099.13 FG 323 884 054 136.93 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 822.38 FG 8 149 998 467 421.98 FG 359 369 125 796.03 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 545.07 FG 8 110 525 213 315.27 FG 1 757 969 982 155.75 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 987 412 446 040.63 FG 174 043 739 428.69 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 104.08 FG 7 832 962 562 282.76 FG 318 662 662 284.67 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 814.95 FG 3 376 889 064 624.41 FG 104 050 865 399.51 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.52 FG 7 738 526 014 297.06 FG 1 192 600 297 491.07 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 620.94 FG 7 661 612 308 130.62 FG 109 989 819 919.75 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 932.42 FG 7 627 423 495 787.68 FG 647 758 813 510.59 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago