9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
61 704 882 861 521.12 ₨

Market Capitalizations

attach_money
2 576 209 687 605.87 ₨

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 914 171.82 ₨ 18 065 079 975 652.32 ₨ 538 519 418 896.94 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 37 719.84 ₨ 4 540 316 815 654.14 ₨ 259 965 418 504.60 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.23 ₨ 139 886 621 573.92 ₨ 16 412 663 704.54 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 567.29 ₨ 1 262 231 982 508.85 ₨ 23 184 502 800.44 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.38 ₨ 1 719 820 590 067.20 ₨ 930 210 142 185.25 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 242.97 ₨ 1 202 919 412 962.63 ₨ 27 404 819 533.63 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 220.46 ₨ 1 040 056 540 373.85 ₨ 34 225 241 557.10 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.38 ₨ 511 298 470 184.46 ₨ 97 617 503 990.29 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8.93 ₨ 505 061 418 351.75 ₨ 28 369 969 059.89 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.68 ₨ 245 223 818 730.20 ₨ 14 036 458 703.24 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 82.77 ₨ 209 051 649 482.30 ₨ 3 523 751 198.49 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.25 ₨ 194 857 854 604.35 ₨ 5 087 597 990.38 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.45 ₨ 190 327 832 455.02 ₨ 3 944 281 119.21 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 404.07 ₨ 164 147 675 521.10 ₨ 5 609 316 592.15 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000263 ₨ 155 241 082 194.83 ₨ 8 651 723 945.39 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 172.55 ₨ 108 164 600 811.61 ₨ 3 876 297 636.64 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 909.59 ₨ 97 053 272 454.05 ₨ 3 144 720 681.84 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 64.66 ₨ 96 990 172 646.00 ₨ 2 588 532 280.53 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.28 ₨ 158 721 183 284.37 ₨ 1 685 753 828.89 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 77.03 ₨ 93 398 639 301.83 ₨ 4 964 617 837.37 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 86.04 ₨ 79 615 484 674.65 ₨ 20 713 509.14 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.38 ₨ 77 140 468 663.22 ₨ 1 406 238 102.61 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 972.48 ₨ 72 967 735 004.70 ₨ 4 292 590 781.33 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 26.71 ₨ 71 569 620 591.91 ₨ 10 440 030 754.05 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 108.34 ₨ 65 035 263 115.53 ₨ 2 564 136 243.52 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000154 ₨ 64 780 301 976.01 ₨ 15 879 827 722.18 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 404.03 ₨ 62 029 612 840.43 ₨ 3 203 695 003.60 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 131.06 ₨ 61 804 425 240.82 ₨ 1 206 525 725.32 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.31 ₨ 57 218 450 333.28 ₨ 623 286 686.15 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 22.53 ₨ 56 785 270 777.53 ₨ 3 418 797 982.08 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.562 ₨ 5 263 039 772.51 ₨ 88 746 624.80 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 113.02 ₨ 56 730 724 817.54 ₨ 2 265 799 321.76 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.68 ₨ 42 025 687 673.47 ₨ 1 200 721 702.88 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 94.72 ₨ 49 036 332 690.62 ₨ 5 460 140 566.22 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.43 ₨ 42 513 346 700.15 ₨ 1 109 623 151.35 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.74 ₨ 42 468 906 344.96 ₨ 1 348 857 720.70 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 282.64 ₨ 42 101 111 660.98 ₨ 1 750 594 333.10 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.22 ₨ 77 478 719 779.21 ₨ 4 889 774 733.91 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 93.83 ₨ 93 828 617 674.32 ₨ 2 869 151 325.51 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.36 ₨ 40 456 956 157.16 ₨ 74 824 199 033.32 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 191.85 ₨ 40 432 420 065.95 ₨ 967 692 319.62 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 27.06 ₨ 40 357 139 972.70 ₨ 1 136 060 732.09 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 25.35 ₨ 3 555 223 913.07 ₨ 5 711 471 097.74 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.42 ₨ 2 884 351 635.36 ₨ 4 664 888 873.57 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 24.86 ₨ 39 905 878 123.14 ₨ 679 256 314.72 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 36.20 ₨ 36 156 210 332.74 ₨ 10 429 652 620.29 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 598.37 ₨ 35 902 277 436.65 ₨ 41 218 504.65 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 269.46 ₨ 33 922 162 251.89 ₨ 2 673 071 382.77 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 342.32 ₨ 33 443 593 314.87 ₨ 1 822 146 810.19 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 55.72 ₨ 32 873 575 259.36 ₨ 2 216 886 365.07 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 25.81 ₨ 32 397 251 446.59 ₨ 2 396 691 328.67 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.21 ₨ 32 213 387 370.71 ₨ 93 135 219.68 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.02 ₨ 14 179 497 240.25 ₨ 301 816 214.27 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8.85 ₨ 32 024 544 050.35 ₨ 3 809 877 416.61 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.836 ₨ 31 449 659 665.30 ₨ 748 735 017.49 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.03 ₨ 29 495 919 196.54 ₨ 1 069 783 313.27 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 575.96 ₨ 13 801 731 770.52 ₨ 628 991 097.24 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.33 ₨ 28 950 580 105.35 ₨ 3 930 687 549.39 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.354 ₨ 28 679 633 903.76 ₨ 327 480 390.38 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 68.64 ₨ 26 832 924 467.14 ₨ 1 745 946 124.51 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000358 ₨ 25 370 565 406.10 ₨ 7 124 819 891.90 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 74.48 ₨ 25 052 559 815.74 ₨ 2 253 981 166.82 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.82 ₨ 1 307 131 997.80 ₨ 3 816 921 475.27 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.56 ₨ 24 439 267 646.03 ₨ 711 991 357.97 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6.93 ₨ 24 432 419 962.39 ₨ 4 294 485 309.87 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 332.34 ₨ 21 818 753 793.11 ₨ 1 600 353 374.65 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 21 691 400 462.97 ₨ 3 580 811 848.95 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 28.46 ₨ 10 499 199 394.16 ₨ 412 684 829.15 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 20.58 ₨ 20 581 657 680.19 ₨ 351 570 057.04 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 14.58 ₨ 20 406 519 406.35 ₨ 473 025 678.87 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.50 ₨ 1 290 216 793.52 ₨ 47 979 923.65 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 22 758.62 ₨ 20 019 811 437.46 ₨ 999 869 706.13 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 110.63 ₨ 18 858 538 864.90 ₨ 185 273 721.79 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.96 ₨ 17 995 763 978.70 ₨ 700 296 501.93 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.04 ₨ 5 012 133 862.06 ₨ 211 264 547.19 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.15 ₨ 905 987 142.42 ₨ 69 062 322.71 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 156.66 ₨ 3 969 443 427.26 ₨ 7 423 118 499.38 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 80.90 ₨ 17 349 537 945.73 ₨ 1 670 612 356.76 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 12.70 ₨ 17 145 515 514.94 ₨ 1 529 566 190.62 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.287 ₨ 3 869 224 626.54 ₨ 200 236 739.16 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 18.79 ₨ 16 818 395 485.81 ₨ 1 208 220 570.92 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.74 ₨ 16 468 039 159.88 ₨ 526 329 833.63 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.96 ₨ 16 163 898 373.89 ₨ 404 755 730.96 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.320 ₨ 15 796 835 285.38 ₨ 901 290 854.02 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.05 ₨ 15 358 918 868.96 ₨ 6 774 163 682.00 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 17.65 ₨ 14 994 456 117.12 ₨ 306 440 404.53 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.15 ₨ 26 409 914 962.99 ₨ 207 099 811.78 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.284 ₨ 14 049 364 759.13 ₨ 376 845 524.51 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.25 ₨ 13 966 950 401.84 ₨ 2 073 975 398.47 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 706.45 ₨ 13 962 163 606.04 ₨ 473 529 963.14 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 116.26 ₨ 13 707 663 604.08 ₨ 19 804 106.10 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 14.94 ₨ 13 639 780 336.92 ₨ 536 743 822.30 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.36 ₨ 13 506 257 172.22 ₨ 595 550 030.12 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 27.42 ₨ 13 440 841 709.44 ₨ 2 913 325 048.46 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000014 ₨ 13 236 818 027.39 ₨ 288 426 987.24 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.46 ₨ 12 980 862 169.41 ₨ 528 090 880.66 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 34.49 ₨ 5 596 213 585.95 ₨ 172 434 111.82 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.125 ₨ 12 824 360 998.44 ₨ 1 976 388 877.37 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 051.70 ₨ 12 696 898 852.32 ₨ 182 276 205.34 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.52 ₨ 12 640 240 818.12 ₨ 1 073 472 241.23 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago