9512 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9512

Cryptocurrencies

account_balance
35 632 404 473 025 564.00 FG

Market Capitalizations

attach_money
1 648 856 316 119 135.50 FG

24 Hour Volume

data_usage
58.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 055.80 FG 1 402 549 732 780.36 FG 318 009 215 027.52 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 406 249.92 FG 1 395 251 462 686.48 FG 434 860 437 685.07 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.22 FG 328 935 541 098.13 FG 146 295 169.14 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 13 974.15 FG 1 377 212 916 001.83 FG 14 132 496 909.85 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 643.71 FG 412 336 969 517.40 FG 5 824 826 596.89 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 220.73 FG 1 374 184 333 508.84 FG 121 152 706 764.53 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 468.70 FG 1 367 349 221 528.13 FG 164 036 760 404.45 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 032.08 FG 1 363 886 639 290.00 FG 224 630 556 739.02 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 091.48 FG 702 166 010 335.09 FG 122 026 121 380.31 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.36 FG 1 359 746 463 440.45 FG 21 919 464 723.19 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 14.99 FG 1 358 394 174 698.25 FG 2 938 616 778.29 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 115.18 FG 1 530 805 331 216.79 FG 3 094 154 108.72 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 678.28 FG 1 349 448 942 783.32 FG 21 611 305 899.13 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 923.94 FG 1 324 286 928 685.53 FG 69 136 746 907.68 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 286.78 FG 1 313 585 781 583.29 FG 28 698 299 317.98 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 642.36 FG 1 298 554 920 561.21 FG 121 237 621 833.34 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 148.06 FG 1 274 258 823 213.13 FG 427 072 983 898.92 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 121.11 FG 58 163 159 982.22 FG 13 398 964.36 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 750.75 FG 1 257 913 397 087.49 FG 1 602 868 467.48 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 788.12 FG 1 249 231 666 567.48 FG 354 408 248 021.01 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 372.54 FG 1 244 846 143 878.34 FG 236 038 612 026.25 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 897.66 FG 1 220 691 126 169.88 FG 9 573 907 157.12 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 404.31 FG 1 219 729 924 038.91 FG 4 752 458 187.81 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 665.14 FG 1 199 694 298 164.69 FG 10 833 661 471.24 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 596.01 FG 1 197 001 731 150.93 FG 17 068 215 207.51 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 280 020.95 FG 1 569 427 255 868.48 FG 12 612 350 524 203.12 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 188.17 FG 1 187 933 357 199.58 FG 33 459 826 105.37 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 200.92 FG 1 187 783 087 467.18 FG 52 041 256 476.74 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 068.92 FG 1 186 509 873 442.10 FG 3 002 825 934.56 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 472.08 FG 1 164 283 837 984.53 FG 79 673 921 580.16 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 281.52 FG 1 156 442 258 977.73 FG 267 847 397 610.29 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 893 677.90 FG 1 542 422 771 356.37 FG 73 660 016 851.51 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 333.94 FG 1 147 921 255 283.42 FG 752 407 388.44 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 805.19 FG 1 135 218 472 996.60 FG 32 603 793 695.30 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 193.33 FG 1 132 745 045 003.54 FG 39 518 856 879.78 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.47 FG 128 949 055 588.55 FG 29 953 879 472.87 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 643.82 FG 1 123 331 621 685.72 FG 767 186 168.43 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 509.97 FG 1 122 371 131 157.79 FG 18 440 723 889.44 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.48 FG 1 107 452 156 694.94 FG 98 527 236 377.26 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 608.82 FG 556 100 845 183.93 FG 20 376 145.28 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 889.37 FG 1 106 859 617 001.71 FG 51 770 465 489.81 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 472.23 FG 288 027 253 269.25 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.38 FG 1 104 043 873 239.19 FG 262 098 816 674.57 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 148.90 FG 1 100 471 990 511.36 FG 109 885 288 534.55 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 255.95 FG 238 300 225 302.95 FG 21 976 306 184.69 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 70 803.18 FG 1 096 691 625 452.10 FG 46 867 286 309.15 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 272 684.33 FG 1 478 543 130 677.52 FG 219 099 153 576.63 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 649.69 FG 1 094 667 861 148.92 FG 49 390 552 548.52 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 954.53 FG 186 153 885 886.18 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 065.52 FG 1 091 491 022 239.42 FG 320 627 263 319.17 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 322.84 FG 1 091 345 403 960.97 FG 4 469 682 764.49 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 781.70 FG 1 091 125 666 152.35 FG 206 065 224 216.67 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 047.61 FG 1 493 843 411 548.99 FG 25 677 882 903.66 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 674.97 FG 1 081 177 785 569.05 FG 6 124 125 095.43 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 390.29 FG 1 072 725 121 799.81 FG 8 312 799 061.62 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 126.53 FG 1 071 657 769 324.28 FG 100 301 314.80 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 183.74 FG 1 071 277 339 402.31 FG 372 344 618 924.35 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 436.87 FG 1 069 423 552 764.20 FG 52 265 697 807.82 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 682.12 FG 1 068 282 150 183.18 FG 917 698 887.23 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 303.54 FG 1 063 386 842 026.27 FG 58 803 906 441.65 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 063.31 FG 1 063 309 771 946.96 FG 166 477 706 322.64 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.33 FG 1 059 711 577 263.22 FG 17 478 454 353.94 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 830.80 FG 1 042 082 957 313.91 FG 21 413 627 784.43 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 347.43 FG 1 038 503 246 952.76 FG 65 080 167 057.91 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 766.70 FG 1 034 899 385 479.04 FG 13 399 189 988.08 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 332.19 FG 259 972 416 651.53 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 140 097.71 FG 1 028 641 461 657.92 FG 50 571 449 097.67 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 485.92 FG 161 458 961 074.40 FG 25 073 428 198.72 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 671.70 FG 1 003 421 148 180.23 FG 182 671 439 509.83 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 47.03 FG 1 002 501 401 264.78 FG 61 588 452 486.00 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 641.10 FG 161 215 436 632.81 FG 20 900 058 671.28 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 908.70 FG 1 001 604 616 564.14 FG 106 901 667 203.70 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 199.44 FG 999 000 756 942.66 FG 33 100 553 356.40 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 788.25 FG 993 853 819 012.10 FG 66 480 202 627.76 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 954.48 FG 996 169 522 797.12 FG 46 537 302 099.49 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 044.50 FG 992 562 259 513.79 FG 48 514 786 171.51 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 984 589 502 563.18 FG 1 222 377 798.91 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 768.94 FG 249 655 561 219.41 FG 1 453 527 290.26 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 671.34 FG 979 436 377 157.50 FG 13 038 424 608.37 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 728.81 FG 979 213 680 121.65 FG 6 322 601 594.02 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 465.51 FG 1 208 374 076 115.40 FG 8 226 200 444.18 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 133.33 FG 974 515 937 264.34 FG 70 951 612 331.31 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 050 201.77 FG 1 057 491 219 606.05 FG 1 425 592 532.31 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.424 FG 968 182 904 611.27 FG 26 768 822 416.19 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 332.46 FG 617 313 658 051.28 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 819.55 FG 966 178 518 473.52 FG 168 016 504 483.22 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 195.07 FG 65 687 902 079.25 FG 17 083 610 131.58 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 734.33 FG 965 292 407 818.32 FG 96 999 173 008.72 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 701.84 FG 611 980 696 675.14 FG 1 049 579 755.97 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 333.32 FG 961 616 362 027.55 FG 13 288 231 984.02 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 160.93 FG 961 478 571 382.43 FG 94 908 006 013.73 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 617.52 FG 955 483 550 168.32 FG 96 421 880 712.11 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 22.94 FG 945 875 277 791.73 FG 59 835 001 875.04 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 115.23 FG 931 873 073 660.94 FG 37 598 465 933.75 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.53 FG 82 599 017 900.89 FG 13 286 149.24 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 675.87 FG 929 320 310 608.20 FG 8 180 137 165.16 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 000.37 FG 928 826 952 756.70 FG 85 202 495 686.60 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 463.12 FG 928 730 469 799.63 FG 1 438 572 197 600.03 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 269.24 FG 928 558 973 469.55 FG 134 978 494 090.64 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 936.82 FG 923 835 517 444.23 FG 130 743 406 017.53 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago