9512 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9512

Cryptocurrencies

account_balance
35 632 404 473 025 564.00 FG

Market Capitalizations

attach_money
1 648 856 316 119 135.50 FG

24 Hour Volume

data_usage
58.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 130.43 FG 2 955 660 304 343.12 FG 848 507 572 516.57 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 439.39 FG 2 929 640 409 402.99 FG 981 273 180 781.84 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.25 FG 2 926 520 733 044.16 FG 94 122 760 748.90 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 669.28 FG 2 898 668 772 714.50 FG 319 547 188 769.96 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.36 FG 1 507 532 397 531.74 FG 1 328 534 027 229.28 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 563.36 FG 2 866 853 383 107.23 FG 289 062 167 060.35 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 631.88 FG 297 371 425 462.99 FG 33 416 791 478.26 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.91 FG 2 831 453 970 130.20 FG 387 714 819 132.50 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 275 929.07 FG 407 603 585 762.02 FG 65 718 067 105.22 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 192.52 FG 2 721 897 129 784.13 FG 535 825 391 732.63 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 155.90 FG 2 720 097 980 373.75 FG 169 825 555 589.42 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 907.54 FG 2 715 066 547 764.17 FG 455 458 490 295.07 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.38 FG 2 674 690 044 350.37 FG 77 306 860 883.82 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 843.26 FG 430 432 201 458.00 FG 225 446 253 406.65 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 322.82 FG 2 582 343 566 255.97 FG 307 759 961 883.19 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 424.97 FG 2 561 207 559 111.94 FG 162 185 221 390.55 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.69 FG 168 414 490 172.61 FG 102 075 219 657.01 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 489.29 FG 2 558 488 827 669.73 FG 168 700 919 070.02 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 473.89 FG 2 555 867 030 445.05 FG 179 681 778 231.31 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 873.91 FG 2 548 507 675 305.75 FG 502 091 286 049.87 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 575.87 FG 2 538 813 576 661.36 FG 486 665 823 791.83 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.66 FG 120 835 670 258.78 FG 263 562 141.52 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 256.05 FG 2 534 891 654 667.77 FG 227 305 394 423.65 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.11 FG 2 526 696 582 517.08 FG 155 575 453 261.84 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 281.15 FG 2 500 738 058 999.19 FG 912 685 209 981.09 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.873 FG 273 673 074 659.58 FG 36 615 594 622.73 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 946.57 FG 2 499 862 526 930.50 FG 125 176 066 902.15 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 902.09 FG 2 308 634 191 163.81 FG 513 991 215 235.94 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.85 FG 2 498 532 454 087.75 FG 83 667 437 780.97 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.39 FG 137 461 042 751.79 FG 2 195 347 414.11 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.22 FG 2 437 518 178 465.60 FG 35 856 157 984.85 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.65 FG 195 904 938 807.18 FG 34 711 362 272.31 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 642.53 FG 1 127 354 591 309.48 FG 299 997 370 812.65 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 067.98 FG 2 421 662 040 169.25 FG 1 943 318 448.52 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 845.78 FG 2 406 533 455 223.83 FG 378 302 419 828.79 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 864.23 FG 2 367 191 657 327.07 FG 210 386 962 975.74 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.77 FG 131 122 586 295.15 FG 7 110 129 195.39 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 326.62 FG 2 362 315 970 321.99 FG 111 612 878 450.05 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 921.20 FG 296 070 198 577.19 FG 6 943 839 716.74 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.41 FG 113 476 731 667.60 FG 11 750 752 892.47 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 579.02 FG 2 361 677 966 137.64 FG 102 818 827 466.52 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 101.68 FG 2 281 340 205 711.94 FG 481 781 571 516.14 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.07 FG 96 398 866 428.77 FG 289 848 063.18 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.89 FG 2 235 199 361 958.75 FG 69 893 232 996.41 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 024.03 FG 1 067 483 384 460.80 FG 169 800 363 106.56 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 799.55 FG 2 141 051 886 021.70 FG 620 529 348 750.57 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.63 FG 2 131 002 801 602.68 FG 59 051 040 966.90 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 087.32 FG 2 097 951 765 403.43 FG 295 791 258 867.77 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 421.21 FG 117 706 456 683.73 FG 19 702 300 601.57 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 701.90 FG 2 085 841 922 001.79 FG 121 886 490 981.01 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 198.40 FG 320 290 484 168.39 FG 543 440 012 763.50 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 341.95 FG 2 025 227 306 939.56 FG 122 355 819 213.14 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 885.21 FG 2 014 971 805 573.51 FG 17 872 942 774.78 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 145.85 FG 2 014 584 849 731.08 FG 298 065 967 375.83 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 604.88 FG 2 473 391 059 121.64 FG 9 822 430 176.08 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 211.18 FG 1 976 203 438 225.23 FG 125 888 329 466.03 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 239.27 FG 1 951 066 234 774.52 FG 115 339 422 021.65 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 825.53 FG 1 942 729 675 114.19 FG 354 213 277 469.05 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 747.95 FG 12 241 438 084 478.15 FG 2 037 423 610.11 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 737.74 FG 71 158 448 473 271.22 FG 303 482 602 854.52 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 422 772.06 FG 25 964 894 178 719.41 FG 11 489 785.50 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 669.58 FG 21 987 235 955 956.72 FG 520 225 300 355.57 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 979 770.90 FG 285 153 541 282 581.50 FG 831 046 127 210.65 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 486.06 FG 11 082 485 437 540.27 FG 32 240 988 965.43 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 092 735.05 FG 114 164 429 894 502.98 FG 219 565 479 191.10 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 389.93 FG 18 973 506 171 566.77 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.85 FG 22 100 821 068 236.93 FG 14 583 444 956.41 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 592.28 FG 9 994 273 907 286.38 FG 302 544 545 178.18 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 143 663.37 FG 101 744 437 271 738.64 FG 10 048 456 325 209.97 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 178.30 FG 6 428 316 932 193.29 FG 59 434 638 390.16 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 578 991 795.57 FG 88 722 234 990 851.59 FG 2 085 049 829 727.33 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 008.36 FG 88 154 087 608 901.38 FG 11 442 238 266.89 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 086.73 FG 6 396 792 900 636.11 FG 289 862 625 009.45 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 905 714.17 FG 52 326 136 058 146.79 FG 1 468 939 570.50 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 672.67 FG 6 302 069 737 848.31 FG 755 462 022 548.58 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 337 784.94 FG 46 243 776 706 164.99 FG 223 241 958 886.16 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 110.52 FG 21 231 238 790 573.88 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 446.48 FG 1 071 764 761 443.17 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 656.73 FG 5 621 976 785 675.64 FG 139 482 142 882.65 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 463.61 FG 4 687 310 349 035.25 FG 214 264 513 917.02 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 578 435 083.97 FG 33 083 314 174 221.40 FG 277 515 939 292.22 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 865.24 FG 1 887 897 181 789.01 FG 4 182 837.32 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.10 FG 4 248 074 750 295.40 FG 3 406 829 754 906.13 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 971 074.96 FG 31 646 521 366 030.57 FG 209 654 142 026.77 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 021.03 FG 4 947 255 125 983.75 FG 60 746.60 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.71 FG 9 559 735 539 396.78 FG 6 781 785 143.93 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.39 FG 3 314 243 570 727.86 FG 627 784 132 956.89 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 238 460.89 FG 28 025 963 871 521.79 FG 95 508 017 538.77 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.65 FG 3 265 169 646 815.07 FG 75 719 378 662.33 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 486.96 FG 3 252 918 177 054.42 FG 101 195 504 750.99 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 704 955.26 FG 17 153 416 158 493.58 FG 30 510 387 754.18 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 117 776.89 FG 14 133 443 272 452.92 FG 46 293 933 863.45 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 914.18 FG 3 195 621 211 520.65 FG 33 608 689 987.88 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 097.40 FG 2 930 453 459 254.48 FG 9 574 670 828.66 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 426 223.21 FG 13 881 467 026 227.29 FG 397 773 397 377.30 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 355.32 FG 13 865 685 571 536.68 FG 200 982 920 668.58 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 622.43 FG 2 824 030 527 327.83 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 685.00 FG 2 678 150 292 183.45 FG 1 280 917 240 690.41 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.05 FG 6 326 926 378 787.56 FG 31 917 591 422.84 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 494 945.35 FG 3 263 703 189 177.09 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago