9512 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9512

Cryptocurrencies

account_balance
35 640 263 648 183 212.00 FG

Market Capitalizations

attach_money
1 649 219 992 126 686.00 FG

24 Hour Volume

data_usage
58.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 723 130.31 FG 10 902 679 674 428 180.00 FG 325 008 509 821 473.81 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 764 764.39 FG 2 740 182 713 180 009.00 FG 156 894 942 519 177.25 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 949.77 FG 84 424 703 782 875.05 FG 9 905 409 509 167.11 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 567 026.26 FG 761 785 223 129 935.50 FG 13 992 365 812 094.89 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 676.19 FG 1 037 950 178 812 403.88 FG 561 402 618 965 369.62 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 974 815.60 FG 725 988 761 265 319.00 FG 16 539 421 320 765.38 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 340 099.62 FG 627 697 376 279 156.00 FG 20 655 698 506 726.90 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 678.28 FG 308 580 058 652 359.75 FG 58 914 346 244 676.04 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 388.86 FG 304 815 858 419 837.44 FG 17 121 910 639 217.36 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 012.44 FG 147 998 057 454 429.41 FG 8 471 316 662 368.99 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 952.56 FG 126 167 344 555 807.12 FG 2 126 662 634 283.45 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 357.79 FG 117 601 071 994 190.16 FG 3 070 479 138 545.50 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 286.67 FG 114 867 102 342 309.44 FG 2 380 461 843 876.95 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 865.51 FG 99 066 792 282 156.58 FG 3 385 347 979 586.33 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 691 464 071 181.23 FG 5 221 508 841 105.39 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 139.36 FG 65 279 754 994 207.50 FG 2 339 432 292 133.23 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 963 049.87 FG 58 573 819 897 150.74 FG 1 897 909 242 909.57 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 021.94 FG 58 535 737 752 174.02 FG 1 562 237 107 144.03 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 791.78 FG 95 791 782 888 757.20 FG 1 017 390 126 759.67 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 492.14 FG 56 368 167 077 463.84 FG 2 996 257 866 543.93 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 926.37 FG 48 049 725 088 508.21 FG 12 501 065 890.35 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 677.11 FG 46 555 997 587 827.22 FG 848 696 136 378.15 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 912.02 FG 44 037 659 528 605.41 FG 2 590 674 512 670.07 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 117.33 FG 43 193 866 220 665.82 FG 6 300 791 984 091.99 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 384.94 FG 39 250 235 384 867.92 FG 1 547 513 553 348.73 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 096 360 636 599.34 FG 9 583 831 080 372.47 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 072 020.44 FG 37 436 258 241 839.39 FG 1 933 501 564 667.97 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 096.63 FG 37 300 352 490 605.72 FG 728 165 251 403.65 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 391.65 FG 34 532 614 098 121.45 FG 376 167 450 882.49 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 599.68 FG 34 271 180 550 957.05 FG 2 063 321 021 572.39 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.25 FG 3 176 362 176 682.82 FG 53 560 572 313.33 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 210.08 FG 34 238 260 844 532.46 FG 1 367 460 550 688.57 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 064.86 FG 25 363 442 144 678.04 FG 724 662 394 090.41 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 166.43 FG 29 594 523 160 435.92 FG 3 295 316 912 576.37 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 865.50 FG 25 657 755 270 628.03 FG 669 682 381 412.25 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 466.77 FG 25 630 934 522 652.37 FG 814 065 792 955.93 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 581.94 FG 25 408 962 207 510.53 FG 1 056 522 820 790.37 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 152.49 FG 46 760 139 699 130.70 FG 2 951 088 380 222.76 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 627.67 FG 56 627 668 638 956.10 FG 1 731 596 975 029.06 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 664.72 FG 24 416 677 600 009.01 FG 45 158 077 077 733.13 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 322 828.00 FG 24 401 869 520 375.80 FG 584 023 951 093.97 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 332.34 FG 24 356 436 300 941.16 FG 685 638 052 497.03 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 299.31 FG 2 145 657 121 212.96 FG 3 447 000 507 739.23 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 701.02 FG 1 740 770 701 881.83 FG 2 815 364 735 384.58 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 002.86 FG 24 084 089 685 167.07 FG 409 946 373 125.80 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 846.31 FG 21 821 081 336 500.85 FG 6 294 528 548 327.14 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 130.45 FG 21 667 827 156 136.89 FG 24 876 289 143.82 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 369 672.22 FG 20 472 783 369 617.63 FG 1 613 258 345 520.26 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 595.69 FG 20 183 956 316 011.76 FG 1 099 706 340 520.73 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 630.54 FG 19 839 937 674 732.96 FG 1 337 940 487 699.77 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 578.78 FG 19 552 465 603 813.52 FG 1 446 456 803 411.86 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 731.67 FG 19 441 499 523 082.11 FG 56 209 187 447.72 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.71 FG 8 557 643 617 590.71 FG 182 152 833 488.15 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 343.39 FG 19 327 528 356 985.12 FG 2 299 346 204 286.15 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.45 FG 18 980 572 777 019.07 FG 451 878 323 687.16 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 449.13 FG 17 801 446 721 305.54 FG 645 638 148 367.81 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 605.23 FG 8 329 653 710 317.93 FG 379 610 190 517.21 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 232.02 FG 17 472 322 386 777.81 FG 2 372 257 820 560.16 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.73 FG 17 308 800 296 148.19 FG 197 641 737 584.50 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 424.54 FG 16 194 269 861 394.64 FG 1 053 717 522 979.85 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 311 703 471 815.45 FG 4 299 988 105 451.08 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 947.88 FG 15 119 779 987 889.31 FG 1 360 328 029 945.24 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 702.79 FG 788 883 386 259.69 FG 2 303 597 451 180.85 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 544.70 FG 14 749 644 451 137.42 FG 429 702 703 636.44 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 183.29 FG 14 745 511 720 959.78 FG 2 591 817 903 001.74 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 572.90 FG 13 168 105 749 991.47 FG 965 849 043 196.32 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 091 245 167 815.28 FG 2 161 100 012 630.45 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 178.94 FG 6 336 501 581 327.48 FG 249 064 521 430.78 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 421.49 FG 12 421 490 586 164.82 FG 212 180 390 024.38 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 796.99 FG 12 315 790 722 062.96 FG 285 481 573 368.74 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 748.26 FG 778 674 682 272.55 FG 28 956 956 682.75 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 735 334.54 FG 12 082 403 816 603.86 FG 603 443 723 292.95 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 764.87 FG 11 381 549 854 683.72 FG 111 816 833 550.34 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 996.11 FG 10 860 845 920 461.34 FG 422 644 596 531.27 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 249.49 FG 3 024 934 849 833.62 FG 127 502 877 801.81 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 900.10 FG 546 783 497 016.40 FG 41 680 655 887.59 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 545.77 FG 2 395 647 859 380.79 FG 4 480 017 984 591.81 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 822.32 FG 10 470 834 060 881.78 FG 1 008 251 909 786.02 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 664.96 FG 10 347 701 962 251.71 FG 923 127 394 934.52 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.01 FG 2 335 163 572 398.97 FG 120 847 349 086.66 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 337.56 FG 10 150 277 710 741.82 FG 729 188 128 618.31 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 462.14 FG 9 938 829 834 579.30 FG 317 651 822 571.90 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 180.30 FG 9 755 274 070 085.90 FG 244 279 133 389.31 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.01 FG 9 533 743 289 173.13 FG 543 949 181 966.60 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 669.82 FG 9 269 450 940 679.54 FG 4 088 359 242 613.03 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 653.06 FG 9 049 489 521 087.89 FG 184 943 635 699.02 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 296.70 FG 15 938 974 167 758.21 FG 124 989 366 864.07 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.41 FG 8 479 105 755 656.06 FG 227 434 699 766.54 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 601.63 FG 8 429 366 848 368.07 FG 1 251 690 524 076.14 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 357.92 FG 8 426 477 910 079.63 FG 285 785 920 201.20 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 164.48 FG 8 272 881 468 644.15 FG 11 952 220 823.95 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 019.19 FG 8 231 912 399 138.94 FG 323 936 897 576.22 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 822.52 FG 8 151 328 183 854.98 FG 359 427 758 817.12 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 547.77 FG 8 111 848 489 472.87 FG 1 758 256 804 488.71 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 988 715 635 682.82 FG 174 072 135 608.31 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 104.92 FG 7 834 240 552 589.11 FG 318 714 653 825.57 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 818.34 FG 3 377 440 022 382.21 FG 104 067 841 862.28 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.53 FG 7 739 788 596 768.64 FG 1 192 794 876 694.96 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 724.48 FG 7 662 862 341 714.07 FG 110 007 765 355.15 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 933.06 FG 7 628 667 951 281.05 FG 647 864 498 872.67 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago