9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
243 039 286 823 231.75 ₱

Market Capitalizations

attach_money
11 499 677 334 616.54 ₱

24 Hour Volume

data_usage
58.02 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 7.82 ₱ 4 742 964 058.26 ₱ 71 077 760.06 ₱ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 2.35 ₱ 193 391 264.87 ₱ 573 437.17 ₱ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 6.17 ₱ 4 739 583 403.68 ₱ 89 325 310.62 ₱ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 1.78 ₱ 487 319 327.89 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.519 ₱ 4 689 846 695.64 ₱ 66 461 176.58 ₱ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 44 858.95 ₱ 2 212 443 660.11 ₱ 16 802.75 ₱ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 26.37 ₱ 4 667 256 504.30 ₱ 130 177 074.14 ₱ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 4.94 ₱ 4 661 406 946.89 ₱ 882 270 773.40 ₱ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 42.06 ₱ 4 652 362 086.58 ₱ 5 523 860 329.71 ₱ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 9.30 ₱ 4 649 768 264.03 ₱ 525 900 518.93 ₱ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.272 ₱ 306 745 023.97 ₱ 8 397 549.01 ₱ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 610.32 ₱ 4 637 722 433.25 ₱ 64 570 809.69 ₱ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 35.41 ₱ 5 996 568 221.30 ₱ 1 633 257 113.75 ₱ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 2.82 ₱ 4 610 931 845.07 ₱ 1 161 203 891.92 ₱ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 67.63 ₱ 4 597 595 679.27 ₱ 288 968 819.40 ₱ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.193 ₱ 4 588 833 336.85 ₱ 88 278 036.01 ₱ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 4.06 ₱ 4 581 669 804.69 ₱ 183 838 034.57 ₱ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₱ 4 550 469 654.46 ₱ 1 048 839 582.81 ₱ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.337 ₱ 4 547 391 681.06 ₱ 51 037 124.71 ₱ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 40.40 ₱ 4 507 068 798.47 ₱ 4 059 833.17 ₱ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 16.05 ₱ 320 041 152.88 ₱ 8 075 631.57 ₱ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.373 ₱ 4 495 004 137.02 ₱ 871 487 697.96 ₱ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 65.86 ₱ 4 441 377 940.89 ₱ 349 546 543.38 ₱ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 9.41 ₱ 1 917 594 343.08 ₱ 0.000000 ₱ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 15.33 ₱ 4 441 111 646.34 ₱ 668 357 909.06 ₱ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 31.91 ₱ 4 419 293 859.85 ₱ 137 098 878.51 ₱ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000012 ₱ 4 418 412 237.14 ₱ 271 390 829.29 ₱ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 91.47 ₱ 4 401 554 273.68 ₱ 1 650 986 850.04 ₱ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.507 ₱ 4 393 726 395.71 ₱ 27 623 193.22 ₱ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 64.52 ₱ 4 381 708 550.19 ₱ 703 313 762.77 ₱ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 323.68 ₱ 4 347 548 625.19 ₱ 27 203 877.80 ₱ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000006 ₱ 4 342 974 801.81 ₱ 96 805 719.39 ₱ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 15 013.23 ₱ 702 318 982.26 ₱ 1 158.81 ₱ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 57.98 ₱ 4 341 512 093.78 ₱ 44 359 481.62 ₱ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 5.81 ₱ 5 561 848 847.34 ₱ 100 381 227.89 ₱ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 156.00 ₱ 702 922 316.72 ₱ 149 687 264.17 ₱ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 4.40 ₱ 4 315 376 696.82 ₱ 204 270 811.25 ₱ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 2.76 ₱ 206 055 494.65 ₱ 1 777 614.66 ₱ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.878 ₱ 4 305 965 652.52 ₱ 149 694 622.61 ₱ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 25.86 ₱ 3 451 318 188.22 ₱ 406 904 745.31 ₱ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000064 ₱ 4 298 127 345.26 ₱ 124 806 568.82 ₱ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 9.43 ₱ 4 285 446 486.55 ₱ 379 618 823.76 ₱ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.477 ₱ 4 104 859 841.30 ₱ 576 923 216.45 ₱ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 2.15 ₱ 4 266 920 242.16 ₱ 44 603 584.97 ₱ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 6.12 ₱ 4 230 082 249.12 ₱ 276 645 279.78 ₱ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.126 ₱ 4 225 705 829.03 ₱ 466 929 890.71 ₱ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 126.06 ₱ 4 210 225 980.46 ₱ 146 760 225.79 ₱ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000012 ₱ 4 198 456 352.06 ₱ 140 979 849.34 ₱ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 1 164.30 ₱ 3 542 673 907.93 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 36.10 ₱ 4 201 192 070.90 ₱ 134 412 582.92 ₱ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 4.18 ₱ 4 178 485 071.50 ₱ 1 168 218 864.62 ₱ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 139.68 ₱ 4 175 574 488.22 ₱ 13 921 654.60 ₱ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 2.89 ₱ 193 780 914.76 ₱ 1 352 447.24 ₱ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 53.90 ₱ 4 166 790 823.70 ₱ 328 068 520.01 ₱ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 3.85 ₱ 4 155 633 800.25 ₱ 310 557 798.83 ₱ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 7.96 ₱ 4 147 431 221.03 ₱ 39 081 912.88 ₱ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 15.74 ₱ 4 137 247 366.29 ₱ 32 763 906.50 ₱ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 14.10 ₱ 4 128 884 233.94 ₱ 517 168 305.57 ₱ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.731 ₱ 4 084 699 037.35 ₱ 10 088 079.09 ₱ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 3.30 ₱ 4 084 485 758.36 ₱ 490 625 934.51 ₱ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 29.23 ₱ 4 041 203 274.82 ₱ 483 259 320.89 ₱ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 57.94 ₱ 4 027 728 862.97 ₱ 379 528 378.64 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 57.95 ₱ 4 025 564 958.97 ₱ 3 018 236.73 ₱ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.055 ₱ 4 022 751 194.28 ₱ 46 545 055.38 ₱ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 23.11 ₱ 3 990 972 392.23 ₱ 74 340 216.01 ₱ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 22.01 ₱ 3 989 334 935.64 ₱ 600 597 184.92 ₱ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.241 ₱ 3 988 437 379.29 ₱ 128 073 022.67 ₱ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 2.73 ₱ 183 223 227.88 ₱ 2 510 388.22 ₱ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 64.37 ₱ 3 985 046 411.30 ₱ 888 569 369.71 ₱ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.063 ₱ 3 983 500 153.07 ₱ 430 969 058.96 ₱ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.825 ₱ 1 650 252 280.33 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.229 ₱ 163 536 956.66 ₱ 2 066 448.08 ₱ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 4.07 ₱ 3 973 094 675.89 ₱ 152 662 972.57 ₱ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 23.52 ₱ 3 971 991 546.64 ₱ 97 503 554.82 ₱ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 5.80 ₱ 3 963 181 924.77 ₱ 26 148 201.81 ₱ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 43.56 ₱ 855 094 069.70 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 59.32 ₱ 3 950 152 090.41 ₱ 242 962 610.71 ₱ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 133.27 ₱ 3 882 876 965.63 ₱ 57 423 964.41 ₱ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 4.70 ₱ 2 162 839 693.77 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.551 ₱ 3 881 743 765.25 ₱ 147 945 167.03 ₱ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 938.50 ₱ 280 057 511.94 ₱ 115 069.84 ₱ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 18.97 ₱ 3 876 877 342.32 ₱ 601 128 731.11 ₱ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 2.55 ₱ 3 874 606 885.73 ₱ 610 470 826.21 ₱ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.019 ₱ 832 782 456.30 ₱ 0.000000 ₱ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.004 ₱ 3 857 448 384.88 ₱ 110 995 406.76 ₱ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 4.12 ₱ 3 809 375 786.05 ₱ 301 754.14 ₱ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000006 ₱ 3 773 832 241.81 ₱ 250 662 150.46 ₱ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.045 ₱ 3 766 890 100.33 ₱ 12 367 574.40 ₱ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 30.07 ₱ 3 754 646 170.96 ₱ 238 190 341.10 ₱ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 64.53 ₱ 3 679 086 770.86 ₱ 165 140 054.52 ₱ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 4.59 ₱ 3 670 024 586.34 ₱ 53 675 271.74 ₱ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 8.37 ₱ 3 663 211 362.47 ₱ 225 878 853.10 ₱ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.257 ₱ 3 646 199 972.56 ₱ 434 429 903.20 ₱ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 1.49 ₱ 657 638 915.82 ₱ 49 807 337.51 ₱ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 44.18 ₱ 3 625 784 693.91 ₱ 4 894 408.19 ₱ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 12.43 ₱ 3 604 498 743.31 ₱ 79 493 792.08 ₱ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 2.20 ₱ 3 603 018 653.14 ₱ 49 071 087.53 ₱ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 4.58 ₱ 3 565 528 307.97 ₱ 336 071 320.36 ₱ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.004 ₱ 205 536 463.61 ₱ 1 901 665.28 ₱ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 11.24 ₱ 3 565 745 179.27 ₱ 70 992 587.51 ₱ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago