9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 029 660 187 329 110.75 Ft

Market Capitalizations

attach_money
47 288 423 923 297.27 Ft

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 20 831 234.62 Ft 411 649 006 096 320.06 Ft 12 271 242 853 686.12 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 859 521.96 Ft 103 460 206 489 284.84 Ft 5 923 832 404 343.84 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 73.62 Ft 3 187 596 667 974.15 Ft 373 995 393 902.05 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 172 435.76 Ft 28 762 482 190 117.94 Ft 528 305 302 135.47 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 327.58 Ft 39 189 554 517 296.52 Ft 21 196 699 987 343.82 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 187 832.53 Ft 27 410 926 573 667.43 Ft 624 473 666 237.33 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 50 597.71 Ft 23 699 770 037 326.57 Ft 779 890 633 718.48 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 327.66 Ft 11 650 959 052 142.41 Ft 2 224 410 218 463.78 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 203.47 Ft 11 508 835 342 124.61 Ft 646 466 530 025.20 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 38.23 Ft 5 587 915 546 871.94 Ft 319 848 806 763.58 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 886.04 Ft 4 763 660 268 770.94 Ft 80 295 724 156.54 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 51.27 Ft 4 440 226 242 344.33 Ft 115 931 103 487.00 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 124.09 Ft 4 337 000 620 432.88 Ft 89 878 340 127.75 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 207.55 Ft 3 740 433 342 800.12 Ft 127 819 506 094.04 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 537 478 786 529.02 Ft 197 146 847 284.30 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 931.96 Ft 2 464 746 930 482.13 Ft 88 329 200 402.45 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 111 874.93 Ft 2 211 553 073 551.30 Ft 71 658 755 171.65 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 473.34 Ft 2 210 115 218 125.13 Ft 58 984 889 187.47 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 143.17 Ft 3 616 779 855 583.49 Ft 38 413 275 176.30 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 755.39 Ft 2 128 274 942 107.41 Ft 113 128 754 545.00 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 960.57 Ft 1 814 198 175 727.22 Ft 471 998 765.68 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 327.62 Ft 1 757 799 981 944.06 Ft 32 043 949 877.50 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 159.85 Ft 1 662 715 893 440.14 Ft 97 815 272 951.75 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 608.54 Ft 1 630 857 058 095.40 Ft 237 896 997 373.46 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 468.72 Ft 1 481 958 643 903.29 Ft 58 428 976 653.39 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 476 148 844 011.92 Ft 361 853 659 525.89 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 191 502.66 Ft 1 413 468 886 310.89 Ft 73 002 603 135.09 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 986.43 Ft 1 408 337 536 120.96 Ft 27 493 103 619.03 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 52.54 Ft 1 303 836 918 619.28 Ft 14 202 834 707.21 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 12.81 Ft 119 928 895 654.91 Ft 2 022 269 480.27 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 513.48 Ft 1 293 966 055 394.44 Ft 77 904 155 047.32 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 2 575.39 Ft 1 292 723 116 517.46 Ft 51 630 772 743.62 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 380.02 Ft 957 639 411 761.02 Ft 27 360 847 350.43 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 158.41 Ft 1 117 390 990 901.23 Ft 124 420 231 754.23 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 32.68 Ft 968 751 698 776.35 Ft 25 284 984 512.12 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 130.89 Ft 967 739 036 332.19 Ft 30 736 423 023.90 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 440.61 Ft 959 358 098 284.15 Ft 39 890 795 848.70 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 2 138.07 Ft 2 138 072 859 964.18 Ft 65 379 355 811.21 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 327.15 Ft 921 892 724 207.29 Ft 1 705 019 142 208.71 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 119.03 Ft 1 765 507 710 661.21 Ft 111 423 304 627.61 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 49 945.60 Ft 921 333 620 258.05 Ft 22 050 806 424.05 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 616.66 Ft 919 618 212 653.45 Ft 25 887 417 706.51 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 577.65 Ft 81 012 892 953.51 Ft 130 147 300 975.23 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 566.46 Ft 909 335 308 170.80 Ft 15 478 214 722.37 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 328.52 Ft 65 725 725 295.95 Ft 106 298 830 170.89 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 824.84 Ft 823 891 622 275.76 Ft 237 660 510 822.97 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 635.09 Ft 818 105 252 969.24 Ft 939 246 130.97 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 51 714.28 Ft 772 984 365 109.34 Ft 60 911 281 844.56 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 800.37 Ft 762 079 213 981.27 Ft 41 521 262 257.66 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 269.78 Ft 749 090 211 645.16 Ft 50 516 193 121.72 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago