9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 029 660 187 329 110.75 Ft

Market Capitalizations

attach_money
47 288 423 923 297.27 Ft

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 60.88 Ft 270 077 737 636.29 Ft 41 770 129 060.67 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.54 Ft 262 803 867 029.19 Ft 31 873 164 595.60 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 490.15 Ft 262 293 240 931.82 Ft 44 845 811 994.15 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 862.64 Ft 260 491 629 395.63 Ft 1 035 001 694.80 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 170.60 Ft 258 779 208 048.47 Ft 32 221 275 954.61 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 98.56 Ft 254 086 010 516.15 Ft 22 843 599 109.94 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 665.93 Ft 251 114 684 367.56 Ft 14 376 926 109.06 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 25.60 Ft 17 335 271 607.46 Ft 3 181 524 981.63 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 820.17 Ft 14 354 880 830.43 Ft 182 017 503.27 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.56 Ft 250 542 245 166.46 Ft 22 014 827 462.24 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 526.11 Ft 248 727 883 372.86 Ft 27 903 290 591.89 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 dYdX dYdX DYDX 608.10 Ft 111 747 177 552.28 Ft 9 127 246 451.43 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 051.75 Ft 247 787 053 004.79 Ft 5 972 736 743.38 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
90 Theta Token Theta Token THETA 14.96 Ft 10 568 268 713.15 Ft 733 937 327.25 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
91 Flare Flare FLR 5.04 Ft 244 483 613 538.98 Ft 1 854 317 406.83 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 327.24 Ft 240 982 192 284.10 Ft 1 101 184 723.54 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 125.08 Ft 237 851 431 057.06 Ft 53 564 344 937.76 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 233.14 Ft 233 960 021 033.01 Ft 5 893 129 320.76 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 327.51 Ft 230 856 767 982.45 Ft 2 901 927 780.55 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 916.73 Ft 227 612 257 286.34 Ft 2 440 209 186.43 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 24.78 Ft 14 111 082 996.23 Ft 2 280 226 474.51 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 Synthetix Synthetix SNX 1 256.89 Ft 144 342 897 809.81 Ft 19 346 345 571.90 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 227 269 577 035.57 Ft 3 951 792 922.83 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
98 Pendle Pendle PENDLE 1 400.14 Ft 226 389 033 869.72 Ft 22 792 415 208.07 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 186.78 Ft 217 355 492 388.09 Ft 14 501 395 232.92 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 654.62 Ft 215 301 404 780.56 Ft 39 552 709 033.43 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 333.46 Ft 215 082 942 614.00 Ft 11 057 553 819.34 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.102 Ft 214 608 679 903.38 Ft 23 965 541 141.11 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 89.69 Ft 214 296 567 825.32 Ft 16 122 141 229.72 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 863 819.13 Ft 212 952 147 976.55 Ft 1 097 091 728.68 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 587.40 Ft 205 946 526 005.72 Ft 3 938 970 237.53 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.50 Ft 118 035 394 106.53 Ft 21 826 354 700.77 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 156.21 Ft 203 689 088 424.65 Ft 22 132 022 991.10 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.32 Ft 64 975 015 505.68 Ft 15 517 752 482.42 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
107 Chiliz Chiliz CHZ 21.89 Ft 198 888 386 607.84 Ft 12 460 761 187.06 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 100.68 Ft 192 126 122 332.52 Ft 11 681 214 283.30 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 338.82 Ft 189 738 984 105.71 Ft 1 239 294 214.02 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 166.30 Ft 187 201 089 365.33 Ft 1 359 755 880.02 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 668.97 Ft 182 215 308 410.37 Ft 9 868 625 170.40 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000492 Ft 181 765 681 012.68 Ft 5 409 661 058.65 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 25.47 Ft 179 913 286 058.23 Ft 10 402 441 628.00 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.031 Ft 174 595 937 453.15 Ft 12 388 604 660.26 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 525.10 Ft 172 111 484 988.20 Ft 5 789 641 342.76 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.93 Ft 171 277 783 656.09 Ft 24 781 508 456.29 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 351.05 Ft 171 305 966 624.50 Ft 6 163 616 011.47 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 44.45 Ft 169 078 471 583.43 Ft 4 766 993 026.78 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 529.75 Ft 168 273 045 311.29 Ft 35 044 695 184.48 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 45.62 Ft 167 645 964 022.58 Ft 23 805 325 742.32 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Axelar Axelar AXL 209.06 Ft 166 968 314 305.17 Ft 5 102 942 727.84 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 936.30 Ft 191 987 108 640.51 Ft 39 452 135 868.16 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago