9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
4 547 542 482 411 860.00 ع.د

Market Capitalizations

attach_money
176 037 484 969 637.19 ع.د

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 83 250 669.60 ع.د 1 645 128 386 753 219.25 ع.د 49 041 221 186 910.80 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 435 023.43 ع.د 413 471 962 944 680.31 ع.د 23 674 209 587 364.63 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 294.20 ع.د 12 739 022 046 313.96 ع.د 1 494 648 183 067.05 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 689 128.25 ع.د 114 947 382 900 701.53 ع.د 2 111 337 660 346.32 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 309.17 ع.د 156 618 496 937 490.09 ع.د 84 711 228 105 119.06 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 750 660.44 ع.د 109 545 979 088 303.62 ع.د 2 495 668 251 088.89 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 202 210.47 ع.د 94 714 584 197 991.30 ع.د 3 116 782 018 399.96 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 309.48 ع.د 46 562 297 456 620.05 ع.د 8 889 710 262 831.12 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 813.14 ع.د 45 994 309 325 182.05 ع.د 2 583 561 295 861.49 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 152.77 ع.د 22 331 739 789 959.98 ع.د 1 278 254 881 423.88 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 537.45 ع.د 19 037 657 365 726.34 ع.د 320 896 621 122.69 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 204.88 ع.د 17 745 074 387 907.14 ع.د 463 311 088 887.85 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 495.93 ع.د 17 332 539 926 917.70 ع.د 359 192 920 445.98 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 797.38 ع.د 14 948 397 736 587.48 ع.د 510 822 314 014.95 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 137 303 098 199.44 ع.د 787 884 508 460.16 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 713.81 ع.د 9 850 200 246 931.36 ع.د 353 001 884 637.81 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 447 100.86 ع.د 8 838 327 522 304.94 ع.د 286 379 538 262.97 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 888.10 ع.د 8 832 581 226 935.31 ع.د 235 729 260 012.10 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 572.15 ع.د 14 454 224 645 122.48 ع.د 153 516 147 214.75 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 015.30 ع.د 8 505 511 905 103.98 ع.د 452 111 684 235.33 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 835.28 ع.د 7 250 324 606 362.34 ع.د 1 886 312 262.22 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 309.31 ع.د 7 024 932 905 713.93 ع.د 128 061 554 349.64 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 560.40 ع.د 6 644 935 551 633.72 ع.د 390 912 354 476.30 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 431.98 ع.د 6 517 613 795 432.84 ع.د 950 739 823 748.93 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 866.07 ع.د 5 922 551 000 910.57 ع.د 233 507 591 851.07 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 899 332 514 819.03 ع.د 1 446 124 534 058.22 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 765 327.89 ع.د 5 648 836 154 649.68 ع.د 291 750 138 943.15 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 935.06 ع.د 5 628 329 048 511.19 ع.د 109 874 394 286.86 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 209.99 ع.د 5 210 699 150 857.48 ع.د 56 760 701 964.94 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 052.08 ع.د 5 171 250 890 197.44 ع.د 311 338 871 262.53 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.19 ع.د 479 288 004 372.58 ع.د 8 081 867 995.27 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 292.36 ع.د 5 166 283 566 095.49 ع.د 206 339 013 607.77 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 518.71 ع.د 3 827 143 409 142.78 ع.د 109 345 840 741.05 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 625.96 ع.د 4 465 580 169 052.54 ع.د 497 237 335 968.20 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 130.60 ع.د 3 871 552 938 960.49 ع.د 101 049 790 388.12 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 523.11 ع.د 3 867 505 899 593.44 ع.د 122 836 108 614.45 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 739.47 ع.د 3 834 012 027 663.07 ع.د 159 420 962 152.22 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 475.69 ع.د 7 055 736 340 490.14 ع.د 445 295 964 946.04 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 544.67 ع.د 8 544 668 644 361.30 ع.د 261 284 328 541.53 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 307.44 ع.د 3 684 284 105 327.81 ع.د 6 813 997 724 432.37 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 199 604.31 ع.د 3 682 049 682 884.39 ع.د 88 124 608 736.51 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 464.42 ع.د 3 675 194 168 348.01 ع.د 103 457 375 331.92 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 308.54 ع.د 323 762 739 414.04 ع.د 520 125 194 335.03 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 312.92 ع.د 262 668 571 581.63 ع.د 424 816 337 226.57 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 263.81 ع.د 3 634 099 211 692.82 ع.د 61 857 674 958.35 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 296.44 ع.د 3 292 629 097 461.88 ع.د 949 794 720 684.08 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 491.74 ع.د 3 269 504 250 173.49 ع.د 3 753 635 862.89 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 206 672.74 ع.د 3 089 181 566 638.45 ع.د 243 427 962 540.88 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 173.66 ع.د 3 045 599 841 875.52 ع.د 165 937 014 743.86 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 074.58 ع.د 2 993 690 141 761.38 ع.د 201 884 668 891.44 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 350.71 ع.د 2 950 312 873 200.74 ع.د 218 258 925 196.75 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 110.40 ع.د 2 933 568 966 672.32 ع.د 8 481 523 132.65 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 93.21 ع.د 1 291 280 938 211.58 ع.د 27 485 426 156.45 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 806.28 ع.د 2 916 371 616 459.66 ع.د 346 953 210 091.70 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 76.12 ع.د 2 864 018 755 457.67 ع.د 68 184 875 631.98 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 822.23 ع.د 2 686 097 931 977.51 ع.د 97 421 705 229.21 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 450.89 ع.د 1 256 879 059 082.05 ع.د 57 280 184 227.13 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 940.36 ع.د 2 636 435 665 298.91 ع.د 357 954 998 022.59 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.25 ع.د 2 611 761 471 321.90 ع.د 29 822 579 642.52 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 250.64 ع.د 2 443 587 617 657.83 ع.د 158 997 664 834.57 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 310 415 309 193.48 ع.د 648 834 296 358.41 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 782.28 ع.د 2 281 455 568 935.12 ع.د 205 262 772 473.08 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 256.94 ع.د 119 036 282 026.87 ع.د 347 594 689 723.72 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 233.08 ع.د 2 225 605 035 246.16 ع.د 64 838 749 438.36 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 631.23 ع.د 2 224 981 438 852.15 ع.د 391 084 883 060.82 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 264.87 ع.د 1 986 963 316 907.27 ع.د 145 739 004 146.62 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.206 ع.د 1 975 365 661 162.41 ع.د 326 092 949 949.72 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 592.17 ع.د 956 128 120 373.79 ع.د 37 581 872 216.23 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 874.30 ع.د 1 874 304 976 327.70 ع.د 32 016 347 647.10 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 327.40 ع.د 1 858 355 700 360.46 ع.د 43 076 918 176.86 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 320.04 ع.د 117 495 869 098.79 ع.د 4 369 376 415.28 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 072 553.67 ع.د 1 823 139 456 764.14 ع.د 91 054 899 221.31 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 074.29 ع.د 1 717 386 120 689.56 ع.د 16 872 278 419.95 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 452.09 ع.د 1 638 816 003 171.35 ع.د 63 773 736 734.86 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 641.22 ع.د 456 438 814 873.41 ع.د 19 239 178 800.83 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 286.71 ع.د 82 505 317 886.18 ع.د 6 289 282 289.01 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 266.21 ع.د 361 484 370 431.95 ع.د 675 999 385 444.98 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 366.90 ع.د 1 579 966 289 107.96 ع.د 152 137 262 335.38 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 156.58 ع.د 1 561 386 626 417.15 ع.د 139 292 644 317.37 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.11 ع.د 352 357 768 492.09 ع.د 18 234 912 001.74 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 710.75 ع.د 1 531 596 863 708.25 ع.د 110 028 738 392.37 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 522.41 ع.د 1 499 691 046 626.46 ع.د 47 931 155 094.16 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 178.10 ع.د 1 471 993 929 244.52 ع.د 36 859 794 897.29 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.12 ع.د 1 438 566 681 347.48 ع.د 82 077 642 095.95 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 006.42 ع.د 1 398 687 050 110.74 ع.د 616 901 169 814.51 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 607.46 ع.د 1 365 496 606 461.41 ع.د 27 906 536 202.42 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 195.66 ع.د 2 405 065 510 693.41 ع.د 18 859 909 821.31 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.86 ع.د 1 279 430 194 177.84 ع.د 34 318 102 695.08 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 297.92 ع.د 1 271 924 985 298.09 ع.د 188 870 229 528.75 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 334.05 ع.د 1 271 489 067 291.89 ع.د 43 122 841 713.87 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 587.27 ع.د 1 248 312 575 506.81 ع.د 1 803 495 869.77 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 360.93 ع.د 1 242 130 665 991.48 ع.د 48 879 523 349.60 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 124.11 ع.د 1 229 971 143 374.41 ع.د 54 234 814 437.78 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 496.93 ع.د 1 224 013 968 820.28 ع.د 265 307 086 573.47 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 205 434 192 181.78 ع.د 26 266 112 568.97 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 770.29 ع.د 1 182 125 120 299.25 ع.د 48 091 527 949.08 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 141.32 ع.د 509 629 065 633.25 ع.د 15 703 016 681.06 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.40 ع.د 1 167 873 064 993.15 ع.د 179 983 340 776.97 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 95 774.92 ع.د 1 156 265 499 728.83 ع.د 16 599 304 295.21 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 593.47 ع.د 1 151 105 835 861.88 ع.د 97 757 643 963.89 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago