9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
4 529 340 744 114 944.00 ₩

Market Capitalizations

attach_money
185 745 448 259 314.78 ₩

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.421 ₩ 2 838 302 890.81 ₩ 0.000000 ₩ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 166.03 ₩ 12 775 779 495.55 ₩ 6 174 957 238.76 ₩ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 1 264.48 ₩ 12 711 755 386.32 ₩ 890 445 305.81 ₩ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 262.53 ₩ 12 626 848 977.80 ₩ 13 854 687.48 ₩ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 2 873.86 ₩ 12 620 549 784.01 ₩ 395 240 496.51 ₩ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 1 349.90 ₩ 593 149 015.46 ₩ 0.000000 ₩ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 72.52 ₩ 12 573 888 270.04 ₩ 590 201 429.22 ₩ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 3.09 ₩ 12 539 046 591.62 ₩ 19 025 865.53 ₩ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 7.64 ₩ 12 538 835 733.77 ₩ 30 555 218.60 ₩ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 65.49 ₩ 12 529 311 742.03 ₩ 109 326 106.19 ₩ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.003 ₩ 12 521 728 232.27 ₩ 63 157 085.36 ₩ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 41.63 ₩ 12 487 732 934.29 ₩ 26 547 445.02 ₩ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 26.56 ₩ 2 722 177 725.03 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 5.72 ₩ 12 483 032 131.43 ₩ 645 202 887.04 ₩ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 68.61 ₩ 12 461 442 057.56 ₩ 550 032 272.53 ₩ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ₩ 3 240 049 015.37 ₩ 2 089 409.55 ₩ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 16.59 ₩ 12 453 629 995.59 ₩ 14 587 529.08 ₩ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 12.41 ₩ 12 407 614 325.93 ₩ 6 614 006 032.95 ₩ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 35.96 ₩ 148 023 681.56 ₩ 2 580 428.17 ₩ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 2.63 ₩ 12 400 221 030.59 ₩ 2 013 155 688.48 ₩ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.136 ₩ 814 163 425.50 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 95.47 ₩ 12 390 293 017.52 ₩ 653 522 187.46 ₩ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 1 537.40 ₩ 12 366 004 553.05 ₩ 1 767 245 307.45 ₩ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 55.44 ₩ 12 339 822 791.57 ₩ 228 552.21 ₩ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 3.67 ₩ 497 580 277.74 ₩ 386 326.96 ₩ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 1 873.79 ₩ 12 308 005 374.97 ₩ 8 677 539 051.97 ₩ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 14.74 ₩ 12 254 050 833.72 ₩ 1 148 206 487.53 ₩ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 6.19 ₩ 12 245 124 026.78 ₩ 50 695 829.10 ₩ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 81.87 ₩ 12 144 614 137.76 ₩ 26 125 729.33 ₩ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 16 660.01 ₩ 9 270 785 386.43 ₩ 1 362 466.07 ₩ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 45.82 ₩ 12 063 168 452.05 ₩ 1 447 869 399.14 ₩ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 282.37 ₩ 12 035 981 060.85 ₩ 18 576 133.77 ₩ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 43.10 ₩ 12 028 661 492.03 ₩ 1 381 723 440.69 ₩ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.043 ₩ 3 724 429 297.13 ₩ 19 168.89 ₩ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 1.85 ₩ 3 487 565 159.99 ₩ 0.000000 ₩ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 107.92 ₩ 12 004 374 502.09 ₩ 22 461 521.32 ₩ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 1 207.81 ₩ 11 977 265 261.00 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 85.38 ₩ 11 976 423 304.15 ₩ 25 123 048.67 ₩ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 4.29 ₩ 295 950 044.11 ₩ 38 280 283.27 ₩ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 811.45 ₩ 11 957 839 797.73 ₩ 15 994 231.06 ₩ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.169 ₩ 53 435 506.55 ₩ 2 686 594.36 ₩ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 14 883.35 ₩ 14 694 320 467.48 ₩ 163 093 382.07 ₩ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 234.35 ₩ 11 950 477 467.53 ₩ 320 673 495.04 ₩ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 4.99 ₩ 3 882 187 828.27 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.937 ₩ 11 929 565 677.64 ₩ 0.000000 ₩ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 1 618.53 ₩ 11 382 557 666.93 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 13.23 ₩ 2 901 908 233.41 ₩ 266 015 602.81 ₩ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 16.03 ₩ 11 922 455 492.13 ₩ 0.000000 ₩ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.242 ₩ 11 871 053 362.98 ₩ 153 733 063.20 ₩ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 330.44 ₩ 11 818 999 491.40 ₩ 133 688 297.17 ₩ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 532.47 ₩ 15 886 639 005.94 ₩ 1 443 565.24 ₩ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 135.83 ₩ 11 806 075 232.59 ₩ 0.000000 ₩ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 304.55 ₩ 11 800 902 580.01 ₩ 1 739 945.85 ₩ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 48 638.81 ₩ 14 591 643 018.79 ₩ 1 631 308 351.44 ₩ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 1 746.14 ₩ 11 793 867 595.55 ₩ 40 281 221.00 ₩ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.040 ₩ 3 594 927 191.71 ₩ 0.000000 ₩ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 1 582.13 ₩ 11 784 578 054.14 ₩ 27 503 216 440.90 ₩ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 307.49 ₩ 11 746 246 162.30 ₩ 368 909 807.46 ₩ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.248 ₩ 4 534 707 335.07 ₩ 0.000000 ₩ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 2 129.95 ₩ 11 669 101 681.73 ₩ 3 310 512 398.78 ₩ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 11.60 ₩ 4 281 335 830.30 ₩ 16 219.83 ₩ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.153 ₩ 1 584 539 196.75 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 4.58 ₩ 11 595 319 130.42 ₩ 4 185 321 784.41 ₩ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ₩ 11 583 860 554.82 ₩ 1 116 887 462.19 ₩ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 9.42 ₩ 11 527 807 756.84 ₩ 102 258 682.06 ₩ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 13.58 ₩ 11 353 417 997.50 ₩ 5 665 055 785.13 ₩ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 29.82 ₩ 11 336 425 509.37 ₩ 230 026.74 ₩ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 1.28 ₩ 11 292 770 562.85 ₩ 2 375 775 149.33 ₩ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 8.50 ₩ 4 400 107 778.12 ₩ 0.000000 ₩ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 5 679 682.95 ₩ 14 265 777 702.27 ₩ 229 907 302.79 ₩ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 18.16 ₩ 729 588 786.33 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 22.52 ₩ 3 186 471 953.91 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 2 697.15 ₩ 11 232 235 192.50 ₩ 3 176 610 294.70 ₩ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 28.31 ₩ 11 226 086 400.81 ₩ 7 281 315 079.49 ₩ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 48.18 ₩ 718 798 172.98 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 6.46 ₩ 11 152 122 482.26 ₩ 917 784 573.64 ₩ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 360.50 ₩ 11 141 965 916.99 ₩ 0.000000 ₩ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 191.52 ₩ 11 038 402 275.54 ₩ 953 000 782.78 ₩ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 1.12 ₩ 7 572 922 631.62 ₩ 0.000000 ₩ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 130.05 ₩ 11 029 115 683.18 ₩ 1 259 248.95 ₩ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 616.98 ₩ 4 104 838 967.05 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.627 ₩ 10 944 386 218.32 ₩ 50 706 150.81 ₩ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 49.75 ₩ 7 580 044 613.37 ₩ 12 192 891.74 ₩ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 10.93 ₩ 10 933 468 795.36 ₩ 153 118 184.03 ₩ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 265.53 ₩ 6 725 832 942.66 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000885 ₩ 10 930 145 203.88 ₩ 362 755 117.64 ₩ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 318.97 ₩ 10 651 348 371.71 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.748 ₩ 425 522 926.99 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 13.00 ₩ 10 906 104 460.51 ₩ 1 185 172 964.23 ₩ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 246.46 ₩ 928 833 229.80 ₩ 1 760 589.28 ₩ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 12.64 ₩ 10 864 059 701.17 ₩ 301 404 332.00 ₩ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 8.51 ₩ 8 505 372 884.45 ₩ 0.000000 ₩ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 98.83 ₩ 10 856 129 676.77 ₩ 421 739 282.02 ₩ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.164 ₩ 534 682 411.24 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.370 ₩ 4 279 038 511.96 ₩ 0.000000 ₩ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 10.41 ₩ 10 768 818 309.20 ₩ 189 192 569.85 ₩ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 67.03 ₩ 6 688 317 940.66 ₩ 0.000000 ₩ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 68.49 ₩ 10 671 574 504.97 ₩ 7 678 802 760.30 ₩ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 137.66 ₩ 12 007 078 790.81 ₩ 0.000000 ₩ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 12.54 ₩ 10 665 592 335.21 ₩ 2 969 179 258.55 ₩ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago