0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Db

Market Capitalizations

attach_money
0.000000 Db

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 5.91 Db 39 841 253 870.57 Db 0.000000 Db arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 2 330.60 Db 179 333 599 639.54 Db 86 677 866 476.35 Db arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 17 749.55 Db 178 434 893 304.17 Db 12 499 179 563.04 Db arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 3 685.18 Db 177 243 062 161.77 Db 194 478 229.55 Db arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 40 340.39 Db 177 154 640 386.90 Db 5 547 990 319.29 Db arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 18 948.54 Db 8 326 031 934.22 Db 0.000000 Db arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 1 017.90 Db 176 499 652 777.90 Db 8 284 656 670.19 Db arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 43.33 Db 176 010 580 184.67 Db 267 066 048.95 Db arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 107.29 Db 176 007 620 373.38 Db 428 903 562.45 Db arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 919.27 Db 175 873 932 114.05 Db 1 534 610 405.88 Db arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.041 Db 175 767 482 397.73 Db 886 535 922.53 Db arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 584.30 Db 175 290 290 445.59 Db 372 646 450.07 Db arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 372.79 Db 38 211 205 074.26 Db 0.000000 Db arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 80.30 Db 175 224 305 282.13 Db 9 056 712 059.77 Db arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 963.06 Db 174 921 245 444.22 Db 7 720 802 271.57 Db arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 Db 45 480 563 682.06 Db 29 329 039.09 Db arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 232.81 Db 174 811 587 540.84 Db 204 765 126.11 Db arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 174.17 Db 174 165 665 647.52 Db 92 840 793 811.38 Db arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 504.74 Db 2 077 808 219.45 Db 36 221 466.76 Db arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 36.85 Db 174 061 885 970.74 Db 28 258 663 698.49 Db arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 1.90 Db 11 428 410 911.55 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 1 340.09 Db 173 922 526 464.62 Db 9 173 490 068.61 Db arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 21 580.46 Db 173 581 589 321.45 Db 24 806 820 009.82 Db arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 778.16 Db 173 214 075 970.68 Db 3 208 187.06 Db arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 51.56 Db 6 984 533 691.15 Db 5 422 871.02 Db arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 26 302.36 Db 172 767 454 936.49 Db 121 806 604 031.01 Db arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 206.89 Db 172 010 095 113.42 Db 16 117 372 925.06 Db arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 86.84 Db 171 884 789 536.40 Db 711 617 285.04 Db arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 1 149.27 Db 170 473 932 358.97 Db 366 726 827.50 Db arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 233 856.49 Db 130 134 002 031.98 Db 19 124 934.45 Db arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 643.24 Db 169 330 679 377.99 Db 20 323 740 813.39 Db arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 3 963.59 Db 168 949 050 004.17 Db 260 753 164.74 Db arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 605.00 Db 168 846 305 226.44 Db 19 395 250 083.36 Db arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.606 Db 52 279 809 047.23 Db 269 073.75 Db arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 25.96 Db 48 954 947 472.05 Db 0.000000 Db arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 1 514.92 Db 168 505 388 781.26 Db 315 292 344.69 Db arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 16 954.07 Db 168 124 856 400.43 Db 0.000000 Db arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 1 198.44 Db 168 113 037 853.27 Db 352 652 200.41 Db arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 60.27 Db 4 154 250 372.15 Db 537 340 284.95 Db arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 11 390.31 Db 167 852 181 198.63 Db 224 510 999.99 Db arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 2.37 Db 750 074 133.75 Db 37 711 721.40 Db arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 208 917.58 Db 206 264 156 688.67 Db 2 289 341 585.35 Db arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 3 289.54 Db 167 748 836 179.46 Db 4 501 293 419.71 Db arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 70.05 Db 54 494 265 337.29 Db 0.000000 Db arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 13.15 Db 167 455 297 412.80 Db 0.000000 Db arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 22 719.31 Db 159 776 946 700.28 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 185.78 Db 40 734 081 979.33 Db 3 734 060 659.71 Db arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 225.08 Db 167 355 491 748.38 Db 0.000000 Db arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 3.40 Db 166 633 960 130.44 Db 2 157 950 801.91 Db arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 4 638.43 Db 165 903 280 004.90 Db 1 876 582 448.09 Db arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 7 474.33 Db 223 000 730 413.57 Db 20 263 323.41 Db arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 1 906.71 Db 165 721 862 201.36 Db 0.000000 Db arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 4 274.92 Db 165 649 253 683.99 Db 24 423 617.59 Db arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 682 742.90 Db 204 822 873 479.16 Db 22 898 673 140.69 Db arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 24 510.50 Db 165 550 503 616.60 Db 565 427 445.18 Db arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.557 Db 50 461 988 167.22 Db 0.000000 Db arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 22 208.29 Db 165 420 106 336.25 Db 386 062 612 283.67 Db arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 4 316.26 Db 164 882 041 621.96 Db 5 178 386 472.43 Db arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 3.48 Db 63 653 680 778.82 Db 0.000000 Db arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 29 898.08 Db 163 799 164 651.59 Db 46 469 658 100.49 Db arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 162.86 Db 60 097 105 306.25 Db 227 677.79 Db arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 2.15 Db 22 242 174 579.08 Db 0.000000 Db arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 64.33 Db 162 763 479 077.91 Db 58 749 356 272.92 Db arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 Db 162 602 635 067.49 Db 15 677 747 808.45 Db arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 132.28 Db 161 815 822 017.46 Db 1 435 404 982.90 Db arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 190.63 Db 159 367 913 199.60 Db 79 520 380 455.89 Db arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 418.65 Db 159 129 389 666.47 Db 3 228 885.04 Db arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 17.93 Db 158 516 605 240.74 Db 33 348 752 583.94 Db arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 119.38 Db 61 764 306 978.47 Db 0.000000 Db arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 79 725 702.00 Db 200 248 702 468.31 Db 3 227 208 500.79 Db arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 254.86 Db 10 241 236 814.87 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 316.12 Db 44 728 502 542.14 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 37 859.85 Db 157 666 870 328.44 Db 44 590 074 445.15 Db arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 397.34 Db 157 580 559 747.64 Db 102 207 810 002.42 Db arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 676.32 Db 10 089 768 989.86 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 90.66 Db 156 542 328 322.29 Db 12 882 940 828.90 Db arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 5 060.28 Db 156 399 760 629.11 Db 0.000000 Db arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 2 688.36 Db 154 946 037 933.01 Db 13 377 270 709.32 Db arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 15.69 Db 106 301 104 820.51 Db 0.000000 Db arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 1 825.58 Db 154 815 682 048.63 Db 17 676 075.78 Db arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 8 660.56 Db 57 619 619 073.54 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 8.80 Db 153 626 334 663.94 Db 711 762 170.90 Db arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 698.39 Db 106 401 076 068.78 Db 171 151 604.96 Db arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 153.47 Db 153 473 086 812.56 Db 2 149 319 743.83 Db arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 3 727.22 Db 94 410 507 993.05 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.012 Db 153 426 433 563.37 Db 5 091 993 099.70 Db arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 4 477.31 Db 149 512 962 804.28 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 10.50 Db 5 973 064 755.25 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 182.44 Db 153 088 973 681.02 Db 16 636 271 308.93 Db arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 3 459.58 Db 13 038 030 800.60 Db 24 713 389.32 Db arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 177.37 Db 152 498 791 450.55 Db 4 230 812 203.90 Db arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 119.39 Db 119 389 907 768.52 Db 0.000000 Db arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 1 387.24 Db 152 387 477 708.69 Db 5 919 953 735.98 Db arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 2.30 Db 7 505 336 289.27 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 5.20 Db 60 064 857 851.84 Db 0.000000 Db arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 146.10 Db 151 161 888 159.27 Db 2 655 695 849.19 Db arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 940.94 Db 93 883 909 960.24 Db 0.000000 Db arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 961.37 Db 149 796 877 009.77 Db 107 787 344 044.77 Db arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 1 932.27 Db 168 543 348 878.43 Db 0.000000 Db arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 176.09 Db 149 712 905 300.82 Db 41 678 365 268.87 Db arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 4 years ago