9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
88 591 472 696 127 024.00 ₭

Market Capitalizations

attach_money
5 223 966 705 753 258.00 ₭

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 47 695.89 ₭ 244 707 609 214.81 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 209.06 ₭ 114 846 638 219.22 ₭ 0.000000 ₭ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 333.24 ₭ 25 649 006 359.63 ₭ 108 302 399.83 ₭ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 5.97 ₭ 31 990 831 149.64 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 1 105.29 ₭ 473 183 596 055.17 ₭ 569 073 599.10 ₭ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 477.33 ₭ 472 510 626 456.23 ₭ 41 365 447 134.89 ₭ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 824.29 ₭ 429 500 771 323.93 ₭ 15 977 001 574.85 ₭ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 453.97 ₭ 471 644 898 457.60 ₭ 90 795 751 057.08 ₭ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 1.70 ₭ 470 649 570 459.16 ₭ 669 600.00 ₭ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 620 944 732.70 ₭ 601 997 852 652.41 ₭ 608 212 799.04 ₭ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 1 655.96 ₭ 468 807 652 062.06 ₭ 433 209 599.32 ₭ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 286.36 ₭ 468 730 950 462.18 ₭ 9 209 915 985.50 ₭ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 1 414.11 ₭ 468 297 740 862.87 ₭ 21 281 767 166.50 ₭ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 32 340.93 ₭ 462 893 032 071.37 ₭ 168 760 799.73 ₭ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 4 030.34 ₭ 460 894 297 674.52 ₭ 6 382 735 189.95 ₭ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 79.20 ₭ 60 238 663 105.18 ₭ 1 508 673 597.63 ₭ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 1 083 555.95 ₭ 460 704 152 874.82 ₭ 34 184 138 346.19 ₭ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 916.67 ₭ 458 333 120 878.55 ₭ 38 534 637 539.34 ₭ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.050 ₭ 455 588 106 482.87 ₭ 21 065 875 166.84 ₭ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 7 879.68 ₭ 454 271 694 484.94 ₭ 25 487 330 359.88 ₭ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 99.44 ₭ 108 337 910 229.47 ₭ 0.000000 ₭ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 454.05 ₭ 454 052 497 685.29 ₭ 39 783 311 937.38 ₭ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 5 309.14 ₭ 451 543 873 689.24 ₭ 28 893 520 754.52 ₭ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 18 961.56 ₭ 584 090 027 080.60 ₭ 34 647 458 345.46 ₭ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 520.10 ₭ 442 591 451 303.33 ₭ 15 340 643 975.85 ₭ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 686.10 ₭ 440 817 140 906.12 ₭ 4 314 837 593.21 ₭ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 13 017.07 ₭ 70 185 614 289.52 ₭ 0.000000 ₭ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 7 137.30 ₭ 440 790 313 706.16 ₭ 3 961 915 193.76 ₭ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 2 059.51 ₭ 438 675 090 509.49 ₭ 105 776 236 633.50 ₭ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 263 172.03 ₭ 212 820 609 265.01 ₭ 5 767 199.99 ₭ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 874.15 ₭ 171 991 079 729.27 ₭ 2 181 600.00 ₭ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 445.45 ₭ 436 157 826 513.46 ₭ 63 490 456 700.06 ₭ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 22.11 ₭ 106 002 194 233.15 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 7 790.17 ₭ 435 750 256 114.10 ₭ 751 269 598.82 ₭ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 37 978.11 ₭ 435 662 063 314.24 ₭ 61 646 162 302.96 ₭ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 433.97 ₭ 433 974 995 316.89 ₭ 7 778 591 987.76 ₭ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 417.84 ₭ 433 368 532 117.85 ₭ 157 343 320 552.33 ₭ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 21 826.33 ₭ 570 701 051 101.67 ₭ 106 395 767 832.53 ₭ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 625.69 ₭ 425 465 783 330.29 ₭ 31 233 599.95 ₭ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 1 242.96 ₭ 424 381 614 531.99 ₭ 19 510 307 969.29 ₭ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 3 573.51 ₭ 182 462 262 912.79 ₭ 0.000000 ₭ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 3 540.97 ₭ 364 729 607 425.89 ₭ 15 527 095 175.56 ₭ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 95.07 ₭ 421 733 562 536.16 ₭ 114 369 429 419.97 ₭ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 8.50 ₭ 418 819 268 940.75 ₭ 64 325 771 898.75 ₭ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 8 869.17 ₭ 418 447 619 341.33 ₭ 5 291 071 191.67 ₭ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 13.89 ₭ 416 718 690 544.05 ₭ 719 582 398.87 ₭ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 85 610.20 ₭ 254 650 521 199.16 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 103.57 ₭ 415 392 839 346.14 ₭ 10 172 843 983.99 ₭ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 90.72 ₭ 226 811 879 642.98 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 6 646.82 ₭ 415 199 130 546.45 ₭ 19 604 440 769.14 ₭ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 1.43 ₭ 415 050 652 146.68 ₭ 4 822 891 192.41 ₭ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 6 444.09 ₭ 415 019 180 946.73 ₭ 5 171 212 791.86 ₭ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 103 077.46 ₭ 370 794 606 616.34 ₭ 771 705 358 785.28 ₭ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 454.43 ₭ 14 791 831 176.72 ₭ 32 119 199.95 ₭ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 3 033.91 ₭ 413 749 187 348.73 ₭ 252 459 546 802.61 ₭ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 121.00 ₭ 112 654 238 222.67 ₭ 104 291 258 235.84 ₭ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 10 662.73 ₭ 413 723 418 548.77 ₭ 7 044 796 788.91 ₭ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 1 003.84 ₭ 11 846 217 581.35 ₭ 198 136 799.69 ₭ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 59.41 ₭ 412 310 454 550.99 ₭ 10 296 611 983.79 ₭ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 36.98 ₭ 24 020 539 162.19 ₭ 4 441 197 593.01 ₭ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 1 204.90 ₭ 411 080 161 752.93 ₭ 3 467 253 594.54 ₭ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 226.95 ₭ 35 373 995 944.32 ₭ 389 296 799.39 ₭ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 491.11 ₭ 25 894 792 759.24 ₭ 35 681 061 543.84 ₭ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 21 599.75 ₭ 410 662 460 953.59 ₭ 9 763 199.98 ₭ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 570.53 ₭ 410 642 891 353.62 ₭ 247 439 253 210.51 ₭ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 6 858.97 ₭ 409 800 772 154.94 ₭ 130 277 894 194.93 ₭ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 11 436.77 ₭ 351 341 085 046.96 ₭ 0.000000 ₭ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 155.09 ₭ 409 760 920 155.01 ₭ 23 961 268 762.28 ₭ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.013 ₭ 409 741 868 955.04 ₭ 6 550 891 189.69 ₭ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 858.31 ₭ 406 878 594 559.54 ₭ 6 143 104 790.33 ₭ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 4 681.53 ₭ 406 489 081 760.16 ₭ 50 765 162 320.09 ₭ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 1 396.75 ₭ 405 472 434 561.76 ₭ 39 167 085 538.35 ₭ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 4 107.66 ₭ 20 520 086 367.70 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 881.63 ₭ 403 391 490 565.03 ₭ 6 663 340 789.51 ₭ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 29 720.58 ₭ 403 001 804 965.65 ₭ 6 167 491 190.29 ₭ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 2 207.37 ₭ 57 933 878 308.81 ₭ 1 587 167 997.50 ₭ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 167.34 ₭ 97 425 352 646.65 ₭ 0.000000 ₭ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.454 ₭ 401 574 217 767.89 ₭ 1 602 871 197.48 ₭ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 1 906.60 ₭ 521 110 777 579.73 ₭ 9 185 637 585.54 ₭ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 641.71 ₭ 401 351 500 168.24 ₭ 6 192 115 190.25 ₭ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 701.51 ₭ 27 634 953 556.50 ₭ 1 382 400.00 ₭ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 2 519.81 ₭ 401 222 591 368.45 ₭ 355 060 799.44 ₭ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 84 139.79 ₭ 395 456 989 777.52 ₭ 227 383 199.64 ₭ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 5.20 ₭ 57 427 120 709.61 ₭ 5 149 159 191.89 ₭ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 1 939.96 ₭ 394 279 724 979.38 ₭ 27 311 990 357.01 ₭ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 1 886 863.99 ₭ 95 675 558 249.40 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 34.15 ₭ 169 922 534 132.53 ₭ 205 199 999.68 ₭ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 9 665.34 ₭ 393 989 528 979.83 ₭ 18 684 302 370.59 ₭ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 504.61 ₭ 393 089 154 581.25 ₭ 4 051 663 193.62 ₭ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 574.91 ₭ 366 052 629 023.81 ₭ 23 647 010 362.78 ₭ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 10 217.53 ₭ 390 808 540 184.84 ₭ 3 541 060 794.43 ₭ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 500.14 ₭ 385 146 316 193.75 ₭ 83 003 572 669.35 ₭ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 110.70 ₭ 383 735 900 995.97 ₭ 507 859 199.20 ₭ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 3 360.18 ₭ 381 506 327 399.48 ₭ 678 326 398.93 ₭ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 84.87 ₭ 381 026 181 000.24 ₭ 5 843 815 190.80 ₭ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 99 278.40 ₭ 380 483 286 601.09 ₭ 581 234 399.09 ₭ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 313.09 ₭ 379 974 693 001.89 ₭ 3 340 029 594.74 ₭ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 2.74 ₭ 148 122 323 766.84 ₭ 757 295 998.81 ₭ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 6 205.43 ₭ 550 264 751 133.84 ₭ 0.000000 ₭ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 650.22 ₭ 379 483 055 402.67 ₭ 53 283 981 516.13 ₭ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago