Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 782 |
 Dora Factory (old) |
DORA | 27 167.99 лв | 139 387 546 610.25 лв | 0.000000 лв | arrow_upward0.010 % | arrow_upward0.000000 % | 0.020 %trending_up | Loading... |
| 782 |
 Voise |
VOISE | 119.08 лв | 65 417 627 139.50 лв | 0.000000 лв | arrow_downward-0.870 % | arrow_upward999.99 % | 21.80 %trending_up | Loading... |
| 782 |
 DaTa eXchange |
DTX | 189.82 лв | 14 609 893 337.32 лв | 61 689 973.00 лв | arrow_downward-0.240 % | arrow_upward0.250 % | -3.59 %trending_down | Loading... |
| 783 |
 LoyalCoin |
LYL | 3.40 лв | 18 222 250 964.24 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 783 |
 PAID Network |
PAID | 629.58 лв | 269 529 422 325.59 лв | 324 149 187.98 лв | arrow_upward2.06 % | arrow_downward-17.64 % | 2.95 %trending_up | Loading... |
| 784 |
 Shark Cat |
SC | 271.89 лв | 269 146 093 087.73 лв | 23 562 112 388.20 лв | arrow_upward1.79 % | arrow_downward-6.08 % | 23.74 %trending_up | Loading... |
| 785 |
 LBRY Credits |
LBC | 469.52 лв | 244 647 311 843.50 лв | 9 100 636 710.29 лв | arrow_upward1.70 % | arrow_upward1.29 % | -12.16 %trending_down | Loading... |
| 785 |
 The Root Network |
ROOT | 258.59 лв | 268 652 967 017.20 лв | 51 718 036 161.97 лв | arrow_upward0.950 % | arrow_downward-7.65 % | -4.22 %trending_down | Loading... |
| 786 |
 BIDR |
BIDR | 0.966 лв | 268 086 019 678.62 лв | 381 409.88 лв | arrow_upward0.000000 % | arrow_downward-7.46 % | -1.83 %trending_down | Loading... |
| 787 |
 Huobi BTC |
HBTC | 353 695 429.21 лв | 342 903 124 324.99 лв | 346 443 210.93 лв | arrow_upward0.040 % | arrow_upward9.71 % | 16.44 %trending_up | Loading... |
| 787 |
 AXEL |
AXEL | 943.25 лв | 267 036 847 210.09 лв | 246 759 891.98 лв | arrow_upward0.420 % | arrow_downward-4.21 % | -2.06 %trending_down | Loading... |
| 788 |
 Artrade |
ATR | 163.11 лв | 266 993 157 322.95 лв | 5 246 046 895.82 лв | arrow_downward-0.170 % | arrow_downward-15.29 % | -14.42 %trending_down | Loading... |
| 789 |
 Only1 |
LIKE | 805.49 лв | 266 746 397 430.97 лв | 12 122 276 550.32 лв | arrow_downward-0.390 % | arrow_downward-12.77 % | 40.17 %trending_up | Loading... |
| 790 |
 Dero |
DERO | 18 421.67 лв | 263 667 829 089.73 лв | 96 127 594.54 лв | arrow_upward0.040 % | arrow_downward-0.710 % | -2.87 %trending_down | Loading... |
| 791 |
 MATH |
MATH | 2 295.72 лв | 262 529 332 886.87 лв | 3 635 660 540.53 лв | arrow_upward1.81 % | arrow_downward-5.03 % | -12.34 %trending_down | Loading... |
| 791 |
 Doc.com Token |
MTC | 45.11 лв | 34 312 457 582.56 лв | 859 353 381.30 лв | arrow_downward-5.14 % | arrow_downward-12.02 % | -22.71 %trending_down | Loading... |
| 792 |
 Keep3rV1 |
KP3R | 617 202.74 лв | 262 421 024 783.10 лв | 19 471 577 497.53 лв | arrow_upward0.690 % | arrow_downward-2.61 % | -1.54 %trending_down | Loading... |
| 793 |
 xMoney |
UTK | 522.14 лв | 261 070 464 684.24 лв | 21 949 659 037.41 лв | arrow_upward1.11 % | arrow_downward-3.96 % | -7.65 %trending_down | Loading... |
| 794 |
 Koala AI |
KOKO | 0.028 лв | 259 506 881 012.88 лв | 11 999 302 621.30 лв | arrow_upward0.960 % | arrow_downward-11.67 % | -21.57 %trending_down | Loading... |
| 795 |
 Neon EVM |
NEON | 4 488.34 лв | 258 757 041 482.73 лв | 14 517 801 305.44 лв | arrow_upward0.000000 % | arrow_downward-0.490 % | -3.62 %trending_down | Loading... |
| 795 |
 HoryouToken |
HYT | 56.64 лв | 61 710 200 022.88 лв | 0.000000 лв | arrow_upward3.93 % | arrow_upward21.69 % | 42.39 %trending_up | Loading... |
| 796 |
 Philtoken |
PHIL | 258.63 лв | 258 632 185 111.38 лв | 22 660 914 651.47 лв | arrow_upward0.570 % | arrow_downward-1.97 % | 5.17 %trending_up | Loading... |
| 797 |
 UniLend |
UFT | 3 024.13 лв | 257 203 251 432.94 лв | 16 457 996 479.26 лв | arrow_upward0.520 % | arrow_downward-3.00 % | 1.55 %trending_up | Loading... |
| 797 |
 Wrapped Mantle |
WMNT | 10 800.67 лв | 332 702 673 756.29 лв | 19 735 488 530.79 лв | arrow_downward-2.12 % | arrow_downward-4.15 % | -15.40 %trending_down | Loading... |
| 798 |
 SIX |
SIX | 296.26 лв | 252 103 875 093.17 лв | 8 738 161 980.64 лв | arrow_upward0.070 % | arrow_upward0.030 % | 1.83 %trending_up | Loading... |
| 799 |
 cheqd |
CHEQ | 390.81 лв | 251 093 212 719.47 лв | 2 457 768 387.62 лв | arrow_upward0.020 % | arrow_downward-4.04 % | 17.75 %trending_up | Loading... |
| 800 |
 Burger money |
BURGER | 7 414.64 лв | 39 978 326 029.75 лв | 0.000000 лв | arrow_upward0.510 % | arrow_upward4.93 % | 9.39 %trending_up | Loading... |
| 800 |
 Aurory |
AURY | 4 065.47 лв | 251 077 931 716.99 лв | 2 256 740 771.19 лв | arrow_upward0.080 % | arrow_downward-1.41 % | 28.18 %trending_up | Loading... |
| 801 |
 Ancient8 |
A8 | 1 173.11 лв | 249 873 082 497.70 лв | 60 251 048 838.72 лв | arrow_upward2.19 % | arrow_downward-0.920 % | 4.76 %trending_up | Loading... |
| 802 |
 Qubitica |
QBIT | 149 905.04 лв | 121 224 438 785.26 лв | 3 285 046.43 лв | arrow_downward-75.22 % | arrow_downward-73.63 % | -32.09 %trending_down | Loading... |
| 802 |
 Insights Network |
INSTAR | 497.92 лв | 97 967 589 643.96 лв | 1 242 658.01 лв | arrow_downward-0.040 % | arrow_downward-1.97 % | 33.28 %trending_up | Loading... |
| 802 |
 Department Of Government Efficiency (dogegov.com) |
DOGE | 253.73 лв | 248 439 227 401.39 лв | 36 164 707 019.05 лв | arrow_upward0.720 % | arrow_upward6.16 % | 139.03 %trending_up | Loading... |
| 802 |
 FABRK |
FAB | 12.59 лв | 60 379 756 219.56 лв | 0.000000 лв | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 803 |
 Aura Finance |
AURA | 4 437.35 лв | 248 207 071 816.93 лв | 427 929 587.31 лв | arrow_downward-0.010 % | arrow_downward-3.19 % | -7.78 %trending_down | Loading... |
| 804 |
 FC Barcelona Fan Token |
BAR | 21 632.66 лв | 248 156 836 444.03 лв | 35 114 181 160.60 лв | arrow_upward1.14 % | arrow_upward0.850 % | 1.03 %trending_up | Loading... |
| 805 |
 Mango |
MNGO | 247.20 лв | 247 195 868 087.27 лв | 4 430 752 508.00 лв | arrow_upward6.43 % | arrow_upward39.86 % | 36.85 %trending_up | Loading... |
| 806 |
 Gifto |
GFT | 238.00 лв | 246 850 421 463.46 лв | 89 624 100 769.37 лв | arrow_upward1.45 % | arrow_downward-2.85 % | 6.67 %trending_up | Loading... |
| 807 |
 Haedal Staked SUI |
HASUI | 12 432.46 лв | 325 076 198 554.67 лв | 60 603 939 107.06 лв | arrow_downward-1.38 % | arrow_downward-6.12 % | -11.77 %trending_down | Loading... |
| 807 |
 Impossible Finance Launchpad |
IDIA | 356.40 лв | 242 348 948 180.67 лв | 17 790 925.60 лв | arrow_upward0.000000 % | arrow_upward2.04 % | 6.47 %trending_up | Loading... |
| 808 |
 StorX Network |
SRX | 708.00 лв | 241 731 396 362.85 лв | 11 113 238 244.51 лв | arrow_upward0.010 % | arrow_downward-0.170 % | -0.280 %trending_down | Loading... |
| 809 |
 Emercoin |
EMC | 2 035.50 лв | 103 932 065 120.39 лв | 0.000000 лв | arrow_upward0.080 % | arrow_upward0.060 % | -1.90 %trending_down | Loading... |
| 809 |
 BitZ Token |
BZ | 2 016.97 лв | 207 753 103 053.64 лв | 8 844 366 178.27 лв | arrow_downward-0.610 % | arrow_upward0.430 % | -4.60 %trending_down | Loading... |
| 809 |
 Akropolis |
AKRO | 54.15 лв | 240 223 043 303.54 лв | 65 145 804 927.01 лв | arrow_upward0.900 % | arrow_downward-3.47 % | -0.670 %trending_down | Loading... |
| 810 |
 Cratos |
CRTS | 4.84 лв | 238 563 036 752.58 лв | 36 640 509 698.68 лв | arrow_upward0.400 % | arrow_downward-2.94 % | -1.75 %trending_down | Loading... |
| 811 |
 Morpheus.Network |
MNW | 5 051.96 лв | 238 351 341 962.92 лв | 3 013 839 392.71 лв | arrow_upward0.240 % | arrow_downward-6.06 % | 9.17 %trending_up | Loading... |
| 812 |
 8-Bit Coin |
COIN | 7.91 лв | 237 366 529 336.58 лв | 409 880 287.27 лв | arrow_upward0.130 % | arrow_upward0.840 % | 2.44 %trending_up | Loading... |
| 813 |
![TENA [old]](https://price-coin.xxi2.com/uploads/currencies/tena-old.png){kind=small} TENA [old] |
TENA | 48 764.30 лв | 145 051 114 294.58 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward11.22 % | 9.16 %trending_up | Loading... |
| 813 |
 ELYSIA |
EL | 58.99 лв | 236 611 313 157.40 лв | 5 794 538 917.39 лв | arrow_upward0.290 % | arrow_downward-3.61 % | 1.66 %trending_up | Loading... |
| 813 |
 LCG |
LCG | 51.68 лв | 129 193 986 026.57 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 814 |
 Brickken |
BKN | 3 786.08 лв | 236 500 974 968.76 лв | 11 166 857 092.20 лв | arrow_upward0.210 % | arrow_downward-10.42 % | 32.27 %trending_up | Loading... |
| 815 |
 Rupiah Token |
IDRT | 0.812 лв | 236 416 400 402.67 лв | 2 747 160 061.90 лв | arrow_upward0.460 % | arrow_downward-0.120 % | 0.340 %trending_up | Loading... |
| 816 |
 Tarot |
TAROT | 3 670.61 лв | 236 398 474 138.08 лв | 2 945 567 023.31 лв | arrow_upward0.550 % | arrow_downward-3.47 % | 11.50 %trending_up | Loading... |
| 816 |
 STEPN |
GST | 58 713.80 лв | 211 207 778 452.01 лв | 439 569 970 922.47 лв | arrow_upward4.29 % | arrow_upward13.44 % | 40.14 %trending_up | Loading... |
| 816 |
 Commodity Ad Network |
CDX | 258.85 лв | 8 425 553 517.57 лв | 18 295 370.93 лв | arrow_upward0.110 % | arrow_upward46.02 % | 73.46 %trending_up | Loading... |
| 817 |
 zkLink |
ZKL | 1 728.14 лв | 235 675 074 925.43 лв | 143 803 116 544.12 лв | arrow_upward0.720 % | arrow_downward-11.34 % | 60.11 %trending_up | Loading... |
| 818 |
 Digitex Token |
DGTX | 68.92 лв | 64 168 817 355.09 лв | 59 405 192 445.93 лв | arrow_upward2.10 % | arrow_upward13.96 % | 16.60 %trending_up | Loading... |
| 818 |
 Stratos |
STOS | 6 073.58 лв | 235 660 396 796.63 лв | 4 012 776 488.34 лв | arrow_upward0.840 % | arrow_upward1.31 % | 13.26 %trending_up | Loading... |
| 818 |
 Coinvest |
COIN | 571.80 лв | 6 747 706 826.83 лв | 112 860 415.29 лв | arrow_upward0.340 % | arrow_downward-1.39 % | -28.28 %trending_down | Loading... |
| 819 |
 Cere Network |
CERE | 33.84 лв | 234 855 560 421.78 лв | 5 865 038 228.37 лв | arrow_downward-0.270 % | arrow_downward-0.660 % | -1.69 %trending_down | Loading... |
| 819 |
 Blockium |
BOK | 21.07 лв | 13 682 304 497.26 лв | 2 529 744 123.97 лв | arrow_downward-0.130 % | arrow_upward190.35 % | 154.53 %trending_up | Loading... |
| 820 |
 HOPR |
HOPR | 686.32 лв | 234 154 775 124.24 лв | 1 974 977 294.62 лв | arrow_upward0.020 % | arrow_downward-0.530 % | -1.89 %trending_down | Loading... |
| 820 |
 CashBet Coin |
CBC | 129.27 лв | 20 149 330 559.44 лв | 221 746 785.66 лв | arrow_downward-0.190 % | arrow_upward2.07 % | -0.840 %trending_down | Loading... |
| 821 |
 Internet Node Token |
INT | 279.74 лв | 14 749 895 372.17 лв | 20 324 237 750.53 лв | arrow_downward-0.280 % | arrow_downward-0.210 % | 8.97 %trending_up | Loading... |
| 821 |
 ZUSD |
ZUSD | 12 303.40 лв | 233 916 849 177.33 лв | 5 561 202.19 лв | arrow_downward-0.020 % | arrow_downward-0.930 % | -0.120 %trending_down | Loading... |
| 822 |
 Altura |
ALU | 324.98 лв | 233 905 702 165.86 лв | 140 943 514 387.45 лв | arrow_upward1.33 % | arrow_downward-1.92 % | 24.35 %trending_up | Loading... |
| 823 |
 DMAIL Network |
DMAIL | 3 906.93 лв | 233 426 023 869.65 лв | 74 207 402 490.05 лв | arrow_upward0.040 % | arrow_upward0.590 % | 24.53 %trending_up | Loading... |
| 824 |
 Mushroom |
MUSH | 6 514.48 лв | 200 126 886 226.45 лв | 0.000000 лв | arrow_downward-0.500 % | arrow_upward10.42 % | 11.63 %trending_up | Loading... |
| 824 |
 Moonchain |
MXC | 88.34 лв | 233 403 323 829.73 лв | 13 648 543 570.67 лв | arrow_upward0.630 % | arrow_downward-1.17 % | 0.300 %trending_up | Loading... |
| 825 |
 catwifhat |
CWIF | 0.007 лв | 233 392 472 103.33 лв | 3 731 443 635.82 лв | arrow_upward0.150 % | arrow_downward-8.34 % | -15.79 %trending_down | Loading... |
| 826 |
 Chainge |
XCHNG | 488.90 лв | 231 761 526 524.89 лв | 3 499 165 015.92 лв | arrow_upward0.670 % | arrow_upward1.96 % | 0.190 %trending_up | Loading... |
| 827 |
 PIVX |
PIVX | 2 666.64 лв | 231 539 656 703.78 лв | 28 916 270 531.08 лв | arrow_upward1.02 % | arrow_downward-3.80 % | -1.99 %trending_down | Loading... |
| 828 |
 Creo Engine |
CREO | 795.60 лв | 230 960 565 766.61 лв | 22 309 906 825.46 лв | arrow_downward-0.150 % | arrow_downward-8.79 % | 10.11 %trending_up | Loading... |
| 828 |
 Starta |
STA | 2 339.76 лв | 11 688 416 654.48 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 829 |
 Hathor |
HTR | 502.18 лв | 229 775 242 272.72 лв | 3 795 495 889.39 лв | arrow_upward0.130 % | arrow_downward-2.63 % | -5.56 %trending_down | Loading... |
| 830 |
 Burnedfi |
BURN | 16 929.10 лв | 229 553 274 023.25 лв | 3 513 055 717.86 лв | arrow_upward0.100 % | arrow_downward-2.29 % | -2.74 %trending_down | Loading... |
| 831 |
 Spectrecoin |
XSPEC | 1 257.34 лв | 32 999 632 455.21 лв | 904 064 462.65 лв | arrow_upward0.140 % | arrow_upward2.36 % | 2.81 %trending_up | Loading... |
| 831 |
 CanonChain |
CZR | 95.32 лв | 55 494 313 914.58 лв | 0.000000 лв | arrow_upward6.16 % | arrow_upward38.17 % | 446.25 %trending_up | Loading... |
| 831 |
 MESSIER |
M87 | 0.258 лв | 228 740 108 148.66 лв | 913 009 139.62 лв | arrow_upward1.78 % | arrow_upward3.09 % | -3.71 %trending_down | Loading... |
| 832 |
 Wrapped HBAR |
WHBAR | 1 086.02 лв | 296 829 154 729.04 лв | 5 232 217 711.61 лв | arrow_downward-1.45 % | arrow_downward-4.91 % | -14.59 %trending_down | Loading... |
| 832 |
 UNKJD |
MBS | 365.52 лв | 228 613 246 299.53 лв | 3 527 081 758.78 лв | arrow_upward0.620 % | arrow_downward-9.40 % | 96.62 %trending_up | Loading... |
| 833 |
 ALIS |
ALIS | 399.58 лв | 15 741 105 841.74 лв | 787 426.86 лв | arrow_upward0.040 % | arrow_downward-4.46 % | 56.38 %trending_up | Loading... |
| 833 |
 ParagonsDAO |
PDT | 1 435.30 лв | 228 539 818 744.91 лв | 202 245 667.35 лв | arrow_downward-3.53 % | arrow_downward-4.91 % | -1.99 %trending_down | Loading... |
| 834 |
 Hermez Network |
HEZ | 47 926.74 лв | 225 255 682 779.26 лв | 129 519 414.78 лв | arrow_upward1.05 % | arrow_upward0.450 % | 0.490 %trending_up | Loading... |
| 835 |
 Hydro |
HYDRO | 2.96 лв | 32 710 978 993.61 лв | 2 933 005 104.20 лв | arrow_upward3.40 % | arrow_upward6.76 % | 5.35 %trending_up | Loading... |
| 835 |
 Foxsy AI |
FOXSY | 1 105.02 лв | 224 585 102 683.89 лв | 15 557 143 241.77 лв | arrow_downward-0.180 % | arrow_downward-6.93 % | -4.47 %trending_down | Loading... |
| 835 |
 Constant |
CONST | 1 074 773.86 лв | 54 497 616 064.09 лв | 0.000000 лв | arrow_upward5.64 % | arrow_upward37.41 % | 54.53 %trending_up | Loading... |
| 835 |
 Alpha Coin |
ALPHA | 19.45 лв | 96 789 328 384.71 лв | 116 883 674.40 лв | arrow_downward-1.37 % | arrow_upward5.34 % | -66.15 %trending_down | Loading... |
| 836 |
 Stader |
SD | 5 505.46 лв | 224 419 804 561.20 лв | 10 642 738 392.64 лв | arrow_upward0.280 % | arrow_downward-3.93 % | -3.34 %trending_down | Loading... |
| 837 |
 Smog |
SMOG | 287.43 лв | 223 906 943 605.01 лв | 2 307 861 999.31 лв | arrow_upward0.240 % | arrow_downward-3.33 % | 5.14 %trending_up | Loading... |
| 837 |
 SIDUS HEROES |
SIDUS | 327.47 лв | 208 506 707 468.46 лв | 13 469 539 299.21 лв | arrow_upward1.67 % | arrow_upward0.760 % | 13.72 %trending_up | Loading... |
| 838 |
 SwissCheese |
SWCH | 5 819.99 лв | 222 607 886 144.15 лв | 2 017 018 506.77 лв | arrow_downward-0.130 % | arrow_downward-6.69 % | -22.68 %trending_down | Loading... |
| 839 |
 LumiWave |
LWA | 284.88 лв | 219 382 634 943.30 лв | 47 279 544 724.37 лв | arrow_downward-0.850 % | arrow_downward-1.56 % | -1.18 %trending_down | Loading... |
| 840 |
 TokenPocket |
TPT | 63.06 лв | 218 579 250 386.73 лв | 289 280 942.38 лв | arrow_downward-0.030 % | arrow_upward3.01 % | 16.36 %trending_up | Loading... |
| 841 |
 DeFi Kingdoms |
JEWEL | 1 913.99 лв | 217 309 266 201.93 лв | 386 380 516.94 лв | arrow_upward0.080 % | arrow_upward0.040 % | 7.20 %trending_up | Loading... |
| 842 |
 BlackFort Exchange Network |
BXN | 48.34 лв | 217 035 770 707.37 лв | 3 328 687 100.92 лв | arrow_downward-0.540 % | arrow_upward2.57 % | -0.840 %trending_down | Loading... |
| 843 |
 Diamond |
DMD | 56 549.83 лв | 216 726 533 415.54 лв | 331 076 083.63 лв | arrow_upward0.280 % | arrow_downward-2.13 % | -5.79 %trending_down | Loading... |
| 844 |
 GAMEE |
GMEE | 178.34 лв | 216 436 834 152.64 лв | 1 902 509 416.49 лв | arrow_downward-0.520 % | arrow_downward-8.19 % | 18.64 %trending_up | Loading... |
| 845 |
 Doge Dash |
DOGEDASH | 1.56 лв | 84 371 742 155.13 лв | 431 362 276.27 лв | arrow_upward0.050 % | arrow_upward2.59 % | 1.80 %trending_up | Loading... |
| 845 |
 Fountain |
FTN | 3 534.67 лв | 313 435 507 349.98 лв | 0.000000 лв | arrow_upward0.610 % | arrow_upward0.300 % | -98.41 %trending_down | Loading... |
| 845 |
 HyperGPT |
HGPT | 370.37 лв | 216 156 793 172.32 лв | 30 351 011 482.60 лв | arrow_downward-0.260 % | arrow_downward-9.73 % | 40.64 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 9
- 10
- 11
- 12
- 13
- 14
- 15
- ...
- 230
- chevron_right
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago